Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
GBX |
2,668 |
2,677 |
2,656 |
2,677 |
2,677 |
-2.5 (-0.09%)
|
0 |
4 Apr 2024 |
GBX |
2,668 |
2,679.5 |
2,656 |
2,679.5 |
2,679.5 |
+8 (+0.30%)
|
0 |
3 Apr 2024 |
GBX |
2,668 |
2,671.5 |
2,656 |
2,671.5 |
2,671.5 |
-5 (-0.19%)
|
0 |
2 Apr 2024 |
GBX |
2,668 |
2,676.5 |
2,656 |
2,676.5 |
2,676.5 |
-18.5 (-0.69%)
|
0 |
28 Mar 2024 |
GBX |
2,695 |
2,695 |
2,695 |
2,695 |
2,695 |
+6.5 (+0.24%)
|
0 |
27 Mar 2024 |
GBX |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
+4 (+0.15%)
|
0 |
26 Mar 2024 |
GBX |
2,684.5 |
2,684.5 |
2,684.5 |
2,684.5 |
2,684.5 |
-3 (-0.11%)
|
0 |
25 Mar 2024 |
GBX |
2,687.5 |
2,687.5 |
2,687.5 |
2,687.5 |
2,687.5 |
-2.5 (-0.09%)
|
0 |
22 Mar 2024 |
GBX |
2,668 |
2,690 |
2,656 |
2,690 |
2,690 |
+4.5 (+0.17%)
|
1,480 |
21 Mar 2024 |
GBX |
2,668 |
2,685.5 |
2,656 |
2,685.5 |
2,685.5 |
+13 (+0.49%)
|
1,480 |
20 Mar 2024 |
GBX |
2,668 |
2,672.5 |
2,656 |
2,672.5 |
2,672.5 |
+8 (+0.30%)
|
1,480 |
19 Mar 2024 |
GBX |
2,657 |
2,664.5 |
2,657 |
2,664.5 |
2,664.5 |
+12 (+0.45%)
|
0 |
18 Mar 2024 |
GBX |
2,657 |
2,657 |
2,652.5 |
2,652.5 |
2,652.5 |
-1.5 (-0.06%)
|
0 |
15 Mar 2024 |
GBX |
2,657 |
2,657 |
2,654 |
2,654 |
2,654 |
+4 (+0.15%)
|
0 |
14 Mar 2024 |
GBX |
2,657 |
2,657 |
2,650 |
2,650 |
2,650 |
-11 (-0.41%)
|
0 |
13 Mar 2024 |
GBX |
2,657 |
2,661 |
2,657 |
2,661 |
2,661 |
+4 (+0.15%)
|
0 |
12 Mar 2024 |
GBX |
2,657 |
2,657 |
2,657 |
2,657 |
2,657 |
+3 (+0.11%)
|
0 |
11 Mar 2024 |
GBX |
2,657 |
2,657 |
2,654 |
2,654 |
2,654 |
-4.5 (-0.17%)
|
0 |
8 Mar 2024 |
GBX |
2,657 |
2,658.5 |
2,657 |
2,658.5 |
2,658.5 |
+3.5 (+0.13%)
|
295 |
7 Mar 2024 |
GBX |
2,657 |
2,657 |
2,655 |
2,655 |
2,655 |
+7.5 (+0.28%)
|
295 |
5 Mar 2024 |
GBX |
2,657 |
2,657 |
2,647.5 |
2,647.5 |
2,647.5 |
-14 (-0.53%)
|
295 |
4 Mar 2024 |
GBX |
2,661.5 |
2,661.5 |
2,661.5 |
2,661.5 |
2,661.5 |
-1.5 (-0.06%)
|
0 |
1 Mar 2024 |
GBX |
2,654 |
2,663 |
2,654 |
2,663 |
2,663 |
+2 (+0.08%)
|
0 |
29 Feb 2024 |
GBX |
2,654 |
2,661 |
2,654 |
2,661 |
2,661 |
+7.5 (+0.28%)
|
0 |
28 Feb 2024 |
GBX |
2,654 |
2,654 |
2,653.5 |
2,653.5 |
2,653.5 |
+8.5 (+0.32%)
|
0 |
27 Feb 2024 |
GBX |
2,654 |
2,654 |
2,645 |
2,645 |
2,645 |
-6 (-0.23%)
|
0 |
26 Feb 2024 |
GBX |
2,654 |
2,654 |
2,651 |
2,651 |
2,651 |
-8 (-0.30%)
|
0 |
23 Feb 2024 |
GBX |
2,654 |
2,659 |
2,654 |
2,659 |
2,659 |
-2.5 (-0.09%)
|
188 |
22 Feb 2024 |
GBX |
2,654 |
2,661.5 |
2,654 |
2,661.5 |
2,661.5 |
+16.5 (+0.62%)
|
188 |
21 Feb 2024 |
GBX |
2,654 |
2,654 |
2,645 |
2,645 |
2,645 |
-3.5 (-0.13%)
|
188 |