Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
GBX |
2,762 |
2,762 |
2,762 |
2,762 |
2,762 |
+2 (+0.07%)
|
0 |
21 Apr 2021 |
GBX |
2,760 |
2,760 |
2,760 |
2,760 |
2,760 |
+4.5 (+0.16%)
|
0 |
20 Apr 2021 |
GBX |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
-6.5 (-0.24%)
|
0 |
19 Apr 2021 |
GBX |
2,762 |
2,762 |
2,762 |
2,762 |
2,762 |
0.0 (0.0%)
|
0 |
16 Apr 2021 |
GBX |
2,762 |
2,762 |
2,762 |
2,762 |
2,762 |
+2 (+0.07%)
|
0 |
15 Apr 2021 |
GBX |
2,760 |
2,760 |
2,760 |
2,760 |
2,760 |
+4.5 (+0.16%)
|
0 |
14 Apr 2021 |
GBX |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
+4.5 (+0.16%)
|
0 |
13 Apr 2021 |
GBX |
2,751 |
2,751 |
2,751 |
2,751 |
2,751 |
+2 (+0.07%)
|
0 |
12 Apr 2021 |
GBX |
2,749 |
2,749 |
2,749 |
2,749 |
2,749 |
-2.5 (-0.09%)
|
0 |
9 Apr 2021 |
GBX |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
-5.5 (-0.20%)
|
0 |
8 Apr 2021 |
GBX |
2,757 |
2,757 |
2,757 |
2,757 |
2,757 |
+5 (+0.18%)
|
0 |
7 Apr 2021 |
GBX |
2,752 |
2,752 |
2,752 |
2,752 |
2,752 |
+2.5 (+0.09%)
|
0 |
6 Apr 2021 |
GBX |
2,754 |
2,754 |
2,749.5 |
2,749.5 |
2,749.5 |
+7 (+0.26%)
|
365 |
1 Apr 2021 |
GBX |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
+6 (+0.22%)
|
0 |
31 Mar 2021 |
GBX |
2,736.5 |
2,736.5 |
2,736.5 |
2,736.5 |
2,736.5 |
+7 (+0.26%)
|
0 |
30 Mar 2021 |
GBX |
2,729.5 |
2,729.5 |
2,729.5 |
2,729.5 |
2,729.5 |
-0.5 (-0.02%)
|
0 |
29 Mar 2021 |
GBX |
2,730 |
2,730 |
2,730 |
2,730 |
2,730 |
+4 (+0.15%)
|
0 |
26 Mar 2021 |
GBX |
2,726 |
2,726 |
2,726 |
2,726 |
2,726 |
+7.5 (+0.28%)
|
0 |
25 Mar 2021 |
GBX |
2,718.5 |
2,718.5 |
2,718.5 |
2,718.5 |
2,718.5 |
-8.5 (-0.31%)
|
0 |
24 Mar 2021 |
GBX |
2,727 |
2,727 |
2,727 |
2,727 |
2,727 |
+12.5 (+0.46%)
|
0 |
23 Mar 2021 |
GBX |
2,718 |
2,718 |
2,714.5 |
2,714.5 |
2,714.5 |
+1 (+0.04%)
|
1,000 |
22 Mar 2021 |
GBX |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
+13.5 (+0.50%)
|
0 |
19 Mar 2021 |
GBX |
2,700 |
2,700 |
2,700 |
2,700 |
2,700 |
-5.5 (-0.20%)
|
0 |
18 Mar 2021 |
GBX |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
-14.5 (-0.53%)
|
0 |
17 Mar 2021 |
GBX |
2,720 |
2,720 |
2,720 |
2,720 |
2,720 |
-4 (-0.15%)
|
0 |
16 Mar 2021 |
GBX |
2,724 |
2,724 |
2,724 |
2,724 |
2,724 |
-1 (-0.04%)
|
0 |
15 Mar 2021 |
GBX |
2,725 |
2,725 |
2,725 |
2,725 |
2,725 |
-4 (-0.15%)
|
0 |
12 Mar 2021 |
GBX |
2,729 |
2,729 |
2,729 |
2,729 |
2,729 |
-9.5 (-0.35%)
|
0 |
11 Mar 2021 |
GBX |
2,738.5 |
2,738.5 |
2,738.5 |
2,738.5 |
2,738.5 |
+11.5 (+0.42%)
|
0 |
10 Mar 2021 |
GBX |
2,727 |
2,727 |
2,727 |
2,727 |
2,727 |
0.0 (0.0%)
|
0 |