Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
GBX |
2,725 |
2,725 |
2,725 |
2,725 |
2,725 |
+3 (+0.11%)
|
0 |
25 Jan 2021 |
GBX |
2,721 |
2,722 |
2,720 |
2,722 |
2,722 |
-4.5 (-0.17%)
|
836 |
22 Jan 2021 |
GBX |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
-19 (-0.69%)
|
0 |
21 Jan 2021 |
GBX |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
-0.5 (-0.02%)
|
0 |
20 Jan 2021 |
GBX |
2,746 |
2,746 |
2,746 |
2,746 |
2,746 |
+5.5 (+0.20%)
|
0 |
19 Jan 2021 |
GBX |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
+1.5 (+0.05%)
|
0 |
18 Jan 2021 |
GBX |
2,744 |
2,744 |
2,739 |
2,739 |
2,739 |
+1 (+0.04%)
|
836 |
15 Jan 2021 |
GBX |
2,738 |
2,738 |
2,738 |
2,738 |
2,738 |
+5 (+0.18%)
|
0 |
14 Jan 2021 |
GBX |
2,733 |
2,733 |
2,733 |
2,733 |
2,733 |
+7 (+0.26%)
|
0 |
13 Jan 2021 |
GBX |
2,726 |
2,726 |
2,726 |
2,726 |
2,726 |
+5.5 (+0.20%)
|
0 |
12 Jan 2021 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
-8 (-0.29%)
|
0 |
11 Jan 2021 |
GBX |
2,728.5 |
2,728.5 |
2,728.5 |
2,728.5 |
2,728.5 |
-4.5 (-0.16%)
|
0 |
8 Jan 2021 |
GBX |
2,733 |
2,733 |
2,733 |
2,733 |
2,733 |
0.0 (0.0%)
|
0 |
7 Jan 2021 |
GBX |
2,733 |
2,733 |
2,733 |
2,733 |
2,733 |
-1 (-0.04%)
|
0 |
6 Jan 2021 |
GBX |
2,734 |
2,734 |
2,734 |
2,734 |
2,734 |
+4 (+0.15%)
|
0 |
5 Jan 2021 |
GBX |
2,730 |
2,730 |
2,730 |
2,730 |
2,730 |
+6.5 (+0.24%)
|
0 |
4 Jan 2021 |
GBX |
2,723.5 |
2,723.5 |
2,723.5 |
2,723.5 |
2,723.5 |
-8 (-0.29%)
|
0 |
31 Dec 2020 |
GBX |
2,731.5 |
2,731.5 |
2,731.5 |
2,731.5 |
2,731.5 |
+1.5 (+0.05%)
|
0 |
30 Dec 2020 |
GBX |
2,730 |
2,730 |
2,730 |
2,730 |
2,730 |
+2.5 (+0.09%)
|
0 |
29 Dec 2020 |
GBX |
2,719 |
2,727.5 |
2,719 |
2,727.5 |
2,727.5 |
+12 (+0.44%)
|
317 |
24 Dec 2020 |
GBX |
2,715.5 |
2,715.5 |
2,715.5 |
2,715.5 |
2,715.5 |
+1 (+0.04%)
|
0 |
23 Dec 2020 |
GBX |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
+9 (+0.33%)
|
0 |
22 Dec 2020 |
GBX |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
+6 (+0.22%)
|
0 |
21 Dec 2020 |
GBX |
2,699.5 |
2,699.5 |
2,699.5 |
2,699.5 |
2,699.5 |
-12 (-0.44%)
|
0 |
18 Dec 2020 |
GBX |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
+1.5 (+0.06%)
|
0 |
17 Dec 2020 |
GBX |
2,710 |
2,710 |
2,710 |
2,710 |
2,710 |
-0.5 (-0.02%)
|
0 |
16 Dec 2020 |
GBX |
2,717 |
2,717 |
2,710.5 |
2,710.5 |
2,710.5 |
+3.5 (+0.13%)
|
700 |
15 Dec 2020 |
GBX |
2,707 |
2,707 |
2,707 |
2,707 |
2,707 |
+3.5 (+0.13%)
|
0 |
14 Dec 2020 |
GBX |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
+1 (+0.04%)
|
0 |
11 Dec 2020 |
GBX |
2,702.5 |
2,702.5 |
2,702.5 |
2,702.5 |
2,702.5 |
-7.5 (-0.28%)
|
0 |