Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2020 |
GBX |
2,710 |
2,710 |
2,710 |
2,710 |
2,710 |
+8.5 (+0.31%)
|
0 |
9 Dec 2020 |
GBX |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
GBX |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
+5 (+0.19%)
|
0 |
7 Dec 2020 |
GBX |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
+3.5 (+0.13%)
|
0 |
4 Dec 2020 |
GBX |
2,693 |
2,693 |
2,693 |
2,693 |
2,693 |
+4.5 (+0.17%)
|
0 |
3 Dec 2020 |
GBX |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
+29 (+1.09%)
|
0 |
2 Dec 2020 |
GBX |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
+1.5 (+0.06%)
|
0 |
1 Dec 2020 |
GBX |
2,658 |
2,658 |
2,658 |
2,658 |
2,658 |
+4.5 (+0.17%)
|
0 |
30 Nov 2020 |
GBX |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
2,653.5 |
+3 (+0.11%)
|
0 |
27 Nov 2020 |
GBX |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
+1 (+0.04%)
|
0 |
26 Nov 2020 |
GBX |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
+5.5 (+0.21%)
|
0 |
25 Nov 2020 |
GBX |
2,644 |
2,644 |
2,644 |
2,644 |
2,644 |
+4 (+0.15%)
|
0 |
24 Nov 2020 |
GBX |
2,640 |
2,640 |
2,640 |
2,640 |
2,640 |
+21.5 (+0.82%)
|
0 |
23 Nov 2020 |
GBX |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
+7.5 (+0.29%)
|
0 |
20 Nov 2020 |
GBX |
2,611 |
2,611 |
2,611 |
2,611 |
2,611 |
+1.5 (+0.06%)
|
0 |
19 Nov 2020 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
+1.5 (+0.06%)
|
0 |
18 Nov 2020 |
GBX |
2,608 |
2,608 |
2,608 |
2,608 |
2,608 |
+6 (+0.23%)
|
0 |
17 Nov 2020 |
GBX |
2,602 |
2,602 |
2,602 |
2,602 |
2,602 |
+11 (+0.42%)
|
0 |
16 Nov 2020 |
GBX |
2,591 |
2,591 |
2,591 |
2,591 |
2,591 |
+12 (+0.47%)
|
0 |
13 Nov 2020 |
GBX |
2,579 |
2,579 |
2,579 |
2,579 |
2,579 |
-0.5 (-0.02%)
|
0 |
12 Nov 2020 |
GBX |
2,579.5 |
2,579.5 |
2,579.5 |
2,579.5 |
2,579.5 |
-6.5 (-0.25%)
|
0 |
11 Nov 2020 |
GBX |
2,586 |
2,586 |
2,586 |
2,586 |
2,586 |
+5.5 (+0.21%)
|
0 |
10 Nov 2020 |
GBX |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
-8 (-0.31%)
|
0 |
9 Nov 2020 |
GBX |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
+36.5 (+1.43%)
|
0 |
6 Nov 2020 |
GBX |
2,552 |
2,552 |
2,552 |
2,552 |
2,552 |
-5.5 (-0.22%)
|
0 |
5 Nov 2020 |
GBX |
2,557.5 |
2,557.5 |
2,557.5 |
2,557.5 |
2,557.5 |
+17 (+0.67%)
|
0 |
4 Nov 2020 |
GBX |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
+28 (+1.11%)
|
0 |
3 Nov 2020 |
GBX |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
+11 (+0.44%)
|
0 |
2 Nov 2020 |
GBX |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
+10 (+0.40%)
|
0 |
30 Oct 2020 |
GBX |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
+2 (+0.08%)
|
0 |