Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2020 |
GBX |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
-2 (-0.08%)
|
0 |
28 Oct 2020 |
GBX |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
-24 (-0.95%)
|
0 |
27 Oct 2020 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
-0.5 (-0.02%)
|
0 |
26 Oct 2020 |
GBX |
2,525 |
2,525 |
2,516 |
2,516 |
2,516 |
-14 (-0.55%)
|
10,012 |
23 Oct 2020 |
GBX |
2,530 |
2,530 |
2,530 |
2,530 |
2,530 |
+13.5 (+0.54%)
|
0 |
22 Oct 2020 |
GBX |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
+4 (+0.16%)
|
0 |
21 Oct 2020 |
GBX |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
0.0 (0.0%)
|
0 |
20 Oct 2020 |
GBX |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
-1 (-0.04%)
|
0 |
19 Oct 2020 |
GBX |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
-6 (-0.24%)
|
0 |
16 Oct 2020 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
+2.5 (+0.10%)
|
0 |
15 Oct 2020 |
GBX |
2,517 |
2,517 |
2,517 |
2,517 |
2,517 |
-9 (-0.36%)
|
0 |
14 Oct 2020 |
GBX |
2,526 |
2,526 |
2,526 |
2,526 |
2,526 |
-2.5 (-0.10%)
|
0 |
13 Oct 2020 |
GBX |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
+0.5 (+0.02%)
|
0 |
12 Oct 2020 |
GBX |
2,528 |
2,528 |
2,528 |
2,528 |
2,528 |
+13.5 (+0.54%)
|
0 |
9 Oct 2020 |
GBX |
2,514.5 |
2,514.5 |
2,514.5 |
2,514.5 |
2,514.5 |
+6.5 (+0.26%)
|
0 |
8 Oct 2020 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
+3 (+0.12%)
|
0 |
7 Oct 2020 |
GBX |
2,505 |
2,505 |
2,505 |
2,505 |
2,505 |
-3 (-0.12%)
|
0 |
6 Oct 2020 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
+11.75 (+0.47%)
|
0 |
5 Oct 2020 |
GBX |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
+18.5 (+0.75%)
|
0 |
2 Oct 2020 |
GBX |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
-5.25 (-0.21%)
|
0 |
1 Oct 2020 |
GBX |
2,474 |
2,483 |
2,474 |
2,483 |
2,483 |
+11 (+0.44%)
|
154 |
30 Sep 2020 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
+8.5 (+0.35%)
|
0 |
29 Sep 2020 |
GBX |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
-1.5 (-0.06%)
|
0 |
28 Sep 2020 |
GBX |
2,465 |
2,465 |
2,465 |
2,465 |
2,465 |
+13.5 (+0.55%)
|
0 |
25 Sep 2020 |
GBX |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
-7.75 (-0.32%)
|
0 |
24 Sep 2020 |
GBX |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
-28 (-1.13%)
|
0 |
23 Sep 2020 |
GBX |
2,487.25 |
2,487.25 |
2,487.25 |
2,487.25 |
2,487.25 |
+5.25 (+0.21%)
|
0 |
22 Sep 2020 |
GBX |
2,482 |
2,482 |
2,482 |
2,482 |
2,482 |
-5.5 (-0.22%)
|
0 |
21 Sep 2020 |
GBX |
2,487.5 |
2,487.5 |
2,487.5 |
2,487.5 |
2,487.5 |
-23.5 (-0.94%)
|
0 |
18 Sep 2020 |
GBX |
2,511 |
2,511 |
2,511 |
2,511 |
2,511 |
+1.5 (+0.06%)
|
0 |