Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
GBX |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
-7 (-0.28%)
|
0 |
16 Sep 2020 |
GBX |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
+6.5 (+0.26%)
|
0 |
15 Sep 2020 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
-3.5 (-0.14%)
|
0 |
14 Sep 2020 |
GBX |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
+2.5 (+0.10%)
|
0 |
11 Sep 2020 |
GBX |
2,511 |
2,511 |
2,511 |
2,511 |
2,511 |
-5.5 (-0.22%)
|
0 |
10 Sep 2020 |
GBX |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
+1 (+0.04%)
|
0 |
9 Sep 2020 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
-3 (-0.12%)
|
0 |
8 Sep 2020 |
GBX |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
-15 (-0.59%)
|
0 |
7 Sep 2020 |
GBX |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
+15.5 (+0.62%)
|
0 |
4 Sep 2020 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
-5 (-0.20%)
|
0 |
3 Sep 2020 |
GBX |
2,526 |
2,526 |
2,523 |
2,523 |
2,523 |
-17 (-0.67%)
|
10,012 |
2 Sep 2020 |
GBX |
2,540 |
2,540 |
2,540 |
2,540 |
2,540 |
+7 (+0.28%)
|
0 |
1 Sep 2020 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
-0.5 (-0.02%)
|
0 |
28 Aug 2020 |
GBX |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
+1 (+0.04%)
|
0 |
27 Aug 2020 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
-2 (-0.08%)
|
0 |
26 Aug 2020 |
GBX |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
+7 (+0.28%)
|
0 |
25 Aug 2020 |
GBX |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
+7.5 (+0.30%)
|
0 |
24 Aug 2020 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
+15.5 (+0.62%)
|
0 |
21 Aug 2020 |
GBX |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
+3 (+0.12%)
|
0 |
20 Aug 2020 |
GBX |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
-7 (-0.28%)
|
0 |
19 Aug 2020 |
GBX |
2,518 |
2,518 |
2,508.5 |
2,508.5 |
2,508.5 |
+5.25 (+0.21%)
|
330 |
18 Aug 2020 |
GBX |
2,503.2499 |
2,503.2499 |
2,503.2499 |
2,503.2499 |
2,503.2499 |
+11.25 (+0.45%)
|
0 |
17 Aug 2020 |
GBX |
2,492 |
2,492 |
2,492 |
2,492 |
2,492 |
-5.25 (-0.21%)
|
0 |
14 Aug 2020 |
GBX |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
-6.25 (-0.25%)
|
0 |
13 Aug 2020 |
GBX |
2,503.5 |
2,503.5 |
2,503.5 |
2,503.5 |
2,503.5 |
-8 (-0.32%)
|
0 |
12 Aug 2020 |
GBX |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
+2 (+0.08%)
|
0 |
11 Aug 2020 |
GBX |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
+1 (+0.04%)
|
0 |
10 Aug 2020 |
GBX |
2,508.4999 |
2,508.4999 |
2,508.4999 |
2,508.4999 |
2,508.4999 |
+4 (+0.16%)
|
0 |
7 Aug 2020 |
GBX |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
+6 (+0.24%)
|
0 |
6 Aug 2020 |
GBX |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
+2 (+0.08%)
|
0 |