Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2020 |
GBX |
2,496.5 |
2,496.5 |
2,496.5 |
2,496.5 |
2,496.5 |
+10.25 (+0.41%)
|
0 |
4 Aug 2020 |
GBX |
2,486.2499 |
2,486.2499 |
2,486.2499 |
2,486.2499 |
2,486.2499 |
+1.25 (+0.05%)
|
0 |
3 Aug 2020 |
GBX |
2,485 |
2,485 |
2,485 |
2,485 |
2,485 |
+22.25 (+0.90%)
|
0 |
31 Jul 2020 |
GBX |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
+10.5 (+0.43%)
|
0 |
30 Jul 2020 |
GBX |
2,452.25 |
2,452.25 |
2,452.25 |
2,452.25 |
2,452.25 |
-4.5 (-0.18%)
|
0 |
29 Jul 2020 |
GBX |
2,456.75 |
2,456.75 |
2,456.75 |
2,456.75 |
2,456.75 |
+7.25 (+0.30%)
|
0 |
28 Jul 2020 |
GBX |
2,449.5001 |
2,449.5001 |
2,449.5001 |
2,449.5001 |
2,449.5001 |
+0.75 (+0.03%)
|
0 |
27 Jul 2020 |
GBX |
2,448.75 |
2,448.75 |
2,448.75 |
2,448.75 |
2,448.75 |
-3 (-0.12%)
|
0 |
24 Jul 2020 |
GBX |
2,451.75 |
2,451.75 |
2,451.75 |
2,451.75 |
2,451.75 |
+5.5 (+0.22%)
|
0 |
23 Jul 2020 |
GBX |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
+7 (+0.29%)
|
0 |
22 Jul 2020 |
GBX |
2,439.25 |
2,439.25 |
2,439.25 |
2,439.25 |
2,439.25 |
-5 (-0.20%)
|
0 |
21 Jul 2020 |
GBX |
2,444.25 |
2,444.25 |
2,444.25 |
2,444.25 |
2,444.25 |
+17.5 (+0.72%)
|
0 |
20 Jul 2020 |
GBX |
2,426.75 |
2,426.75 |
2,426.75 |
2,426.75 |
2,426.75 |
+10.5 (+0.43%)
|
0 |
17 Jul 2020 |
GBX |
2,416.25 |
2,416.25 |
2,416.25 |
2,416.25 |
2,416.25 |
+11.75 (+0.49%)
|
0 |
16 Jul 2020 |
GBX |
2,404.5 |
2,404.5 |
2,404.5 |
2,404.5 |
2,404.5 |
+7.75 (+0.32%)
|
0 |
15 Jul 2020 |
GBX |
2,396.75 |
2,396.75 |
2,396.75 |
2,396.75 |
2,396.75 |
+22.5 (+0.95%)
|
0 |
14 Jul 2020 |
GBX |
2,374.25 |
2,374.25 |
2,374.25 |
2,374.25 |
2,374.25 |
-12.5 (-0.52%)
|
0 |
13 Jul 2020 |
GBX |
2,386.75 |
2,386.75 |
2,386.75 |
2,386.75 |
2,386.75 |
+16.5 (+0.70%)
|
0 |
10 Jul 2020 |
GBX |
2,370.25 |
2,370.25 |
2,370.25 |
2,370.25 |
2,370.25 |
+3 (+0.13%)
|
0 |
9 Jul 2020 |
GBX |
2,367.25 |
2,367.25 |
2,367.25 |
2,367.25 |
2,367.25 |
-11.5 (-0.48%)
|
0 |
8 Jul 2020 |
GBX |
2,378.75 |
2,378.75 |
2,378.75 |
2,378.75 |
2,378.75 |
-11.75 (-0.49%)
|
0 |
7 Jul 2020 |
GBX |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
+6 (+0.25%)
|
0 |
6 Jul 2020 |
GBX |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
+13.25 (+0.56%)
|
0 |
3 Jul 2020 |
GBX |
2,371.25 |
2,371.25 |
2,371.25 |
2,371.25 |
2,371.25 |
-2 (-0.08%)
|
0 |
2 Jul 2020 |
GBX |
2,373.25 |
2,373.25 |
2,373.25 |
2,373.25 |
2,373.25 |
+15.25 (+0.65%)
|
0 |
1 Jul 2020 |
GBX |
2,358 |
2,358 |
2,358 |
2,358 |
2,358 |
+14 (+0.60%)
|
0 |
30 Jun 2020 |
GBX |
2,344 |
2,344 |
2,344 |
2,344 |
2,344 |
-2 (-0.09%)
|
0 |
29 Jun 2020 |
GBX |
2,346 |
2,346 |
2,346 |
2,346 |
2,346 |
-2 (-0.09%)
|
0 |
26 Jun 2020 |
GBX |
2,348 |
2,348 |
2,348 |
2,348 |
2,348 |
-17.75 (-0.75%)
|
0 |
25 Jun 2020 |
GBX |
2,365.75 |
2,365.75 |
2,365.75 |
2,365.75 |
2,365.75 |
0.0 (0.0%)
|
0 |