Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2020 |
GBX |
2,365.75 |
2,365.75 |
2,365.75 |
2,365.75 |
2,365.75 |
-51.75 (-2.14%)
|
0 |
23 Jun 2020 |
GBX |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
+16.75 (+0.70%)
|
0 |
22 Jun 2020 |
GBX |
2,400.75 |
2,400.75 |
2,400.75 |
2,400.75 |
2,400.75 |
-1.25 (-0.05%)
|
0 |
19 Jun 2020 |
GBX |
2,402 |
2,402 |
2,402 |
2,402 |
2,402 |
+10.75 (+0.45%)
|
0 |
18 Jun 2020 |
GBX |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
-4 (-0.17%)
|
0 |
17 Jun 2020 |
GBX |
2,395.25 |
2,395.25 |
2,395.25 |
2,395.25 |
2,395.25 |
-7 (-0.29%)
|
0 |
16 Jun 2020 |
GBX |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
+47.75 (+2.03%)
|
0 |
15 Jun 2020 |
GBX |
2,354.5 |
2,354.5 |
2,354.5 |
2,354.5 |
2,354.5 |
+6.75 (+0.29%)
|
0 |
12 Jun 2020 |
GBX |
2,347.75 |
2,347.75 |
2,347.75 |
2,347.75 |
2,347.75 |
-1.25 (-0.05%)
|
0 |
11 Jun 2020 |
GBX |
2,349 |
2,349 |
2,349 |
2,349 |
2,349 |
-45.25 (-1.89%)
|
0 |
10 Jun 2020 |
GBX |
2,394.25 |
2,394.25 |
2,394.25 |
2,394.25 |
2,394.25 |
-0.25 (-0.01%)
|
0 |
9 Jun 2020 |
GBX |
2,394.5 |
2,394.5 |
2,394.5 |
2,394.5 |
2,394.5 |
-15.75 (-0.65%)
|
0 |
8 Jun 2020 |
GBX |
2,410.25 |
2,410.25 |
2,410.25 |
2,410.25 |
2,410.25 |
-13 (-0.54%)
|
0 |
5 Jun 2020 |
GBX |
2,395.5 |
2,423.25 |
2,395.5 |
2,423.25 |
2,423.25 |
+61.5 (+2.60%)
|
100 |
4 Jun 2020 |
GBX |
2,361.75 |
2,361.75 |
2,361.75 |
2,361.75 |
2,361.75 |
-4.5 (-0.19%)
|
0 |
3 Jun 2020 |
GBX |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
+40.5 (+1.74%)
|
0 |
2 Jun 2020 |
GBX |
2,325.75 |
2,325.75 |
2,325.75 |
2,325.75 |
2,325.75 |
+14.25 (+0.62%)
|
0 |
1 Jun 2020 |
GBX |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
+2.25 (+0.10%)
|
0 |
29 May 2020 |
GBX |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
-4 (-0.17%)
|
0 |
28 May 2020 |
GBX |
2,313.25 |
2,313.25 |
2,313.25 |
2,313.25 |
2,313.25 |
+12.25 (+0.53%)
|
0 |
27 May 2020 |
GBX |
2,301 |
2,301 |
2,301 |
2,301 |
2,301 |
+18.5 (+0.81%)
|
0 |
26 May 2020 |
GBX |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
+40.25 (+1.80%)
|
0 |
22 May 2020 |
GBX |
2,242.25 |
2,242.25 |
2,242.25 |
2,242.25 |
2,242.25 |
-2 (-0.09%)
|
0 |
21 May 2020 |
GBX |
2,244.25 |
2,244.25 |
2,244.25 |
2,244.25 |
2,244.25 |
+12 (+0.54%)
|
0 |
20 May 2020 |
GBX |
2,232 |
2,232.25 |
2,232 |
2,232.25 |
2,232.25 |
+10.5 (+0.47%)
|
5,006 |
19 May 2020 |
GBX |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
+14.75 (+0.67%)
|
0 |
18 May 2020 |
GBX |
2,207 |
2,207 |
2,207 |
2,207 |
2,207 |
+37.5 (+1.73%)
|
0 |
15 May 2020 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
+1 (+0.05%)
|
0 |
14 May 2020 |
GBX |
2,168.5 |
2,168.5 |
2,168.5 |
2,168.5 |
2,168.5 |
-22.75 (-1.04%)
|
0 |
13 May 2020 |
GBX |
2,191.25 |
2,191.25 |
2,191.25 |
2,191.25 |
2,191.25 |
-7.25 (-0.33%)
|
0 |