Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2020 |
GBX |
2,198.5 |
2,198.5 |
2,198.5 |
2,198.5 |
2,198.5 |
+6.75 (+0.31%)
|
0 |
11 May 2020 |
GBX |
2,191.75 |
2,191.75 |
2,191.75 |
2,191.75 |
2,191.75 |
+2.75 (+0.13%)
|
0 |
7 May 2020 |
GBX |
2,189 |
2,189 |
2,189 |
2,189 |
2,189 |
+14.5 (+0.67%)
|
0 |
6 May 2020 |
GBX |
2,174.5 |
2,174.5 |
2,174.5 |
2,174.5 |
2,174.5 |
+15.25 (+0.71%)
|
0 |
5 May 2020 |
GBX |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
+8.25 (+0.38%)
|
0 |
4 May 2020 |
GBX |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
-23.5 (-1.08%)
|
0 |
1 May 2020 |
GBX |
2,174.5 |
2,174.5 |
2,174.5 |
2,174.5 |
2,174.5 |
+2.75 (+0.13%)
|
0 |
30 Apr 2020 |
GBX |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
+23.5 (+1.09%)
|
0 |
29 Apr 2020 |
GBX |
2,148.25 |
2,148.25 |
2,148.25 |
2,148.25 |
2,148.25 |
+23.25 (+1.09%)
|
0 |
28 Apr 2020 |
GBX |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
-33 (-1.53%)
|
0 |
27 Apr 2020 |
GBX |
2,162.5 |
2,162.5 |
2,158 |
2,158 |
2,158 |
+1.75 (+0.08%)
|
10,012 |
24 Apr 2020 |
GBX |
2,156.25 |
2,156.25 |
2,156.25 |
2,156.25 |
2,156.25 |
-8.5 (-0.39%)
|
0 |
23 Apr 2020 |
GBX |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
+34.5 (+1.62%)
|
0 |
22 Apr 2020 |
GBX |
2,130.25 |
2,130.25 |
2,130.25 |
2,130.25 |
2,130.25 |
+9.25 (+0.44%)
|
0 |
21 Apr 2020 |
GBX |
2,121 |
2,121 |
2,121 |
2,121 |
2,121 |
-49 (-2.26%)
|
0 |
20 Apr 2020 |
GBX |
2,170 |
2,170 |
2,170 |
2,170 |
2,170 |
-7.5 (-0.34%)
|
0 |
17 Apr 2020 |
GBX |
2,185.5 |
2,185.5 |
2,177.5 |
2,177.5 |
2,177.5 |
+28 (+1.30%)
|
110 |
16 Apr 2020 |
GBX |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
+19.25 (+0.90%)
|
0 |
15 Apr 2020 |
GBX |
2,130.25 |
2,130.25 |
2,130.25 |
2,130.25 |
2,130.25 |
-28 (-1.30%)
|
0 |
14 Apr 2020 |
GBX |
2,158.25 |
2,158.25 |
2,158.25 |
2,158.25 |
2,158.25 |
+30 (+1.41%)
|
0 |
9 Apr 2020 |
GBX |
2,128.25 |
2,128.25 |
2,128.25 |
2,128.25 |
2,128.25 |
+127.25 (+6.36%)
|
0 |
8 Apr 2020 |
GBX |
2,001 |
2,001 |
2,001 |
2,001 |
2,001 |
+20 (+1.01%)
|
0 |
7 Apr 2020 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
+16.5 (+0.84%)
|
0 |
6 Apr 2020 |
GBX |
1,964.5 |
1,964.5 |
1,964.5 |
1,964.5 |
1,964.5 |
+12.25 (+0.63%)
|
0 |
3 Apr 2020 |
GBX |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
+8.5 (+0.44%)
|
0 |
2 Apr 2020 |
GBX |
1,944.5 |
1,944.5 |
1,943.75 |
1,943.75 |
1,943.75 |
-0.75 (-0.04%)
|
20 |
1 Apr 2020 |
GBX |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
-9.75 (-0.50%)
|
0 |
31 Mar 2020 |
GBX |
1,954.25 |
1,954.25 |
1,954.25 |
1,954.25 |
1,954.25 |
+13.25 (+0.68%)
|
0 |
30 Mar 2020 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
+12.75 (+0.66%)
|
0 |
27 Mar 2020 |
GBX |
1,928.25 |
1,928.25 |
1,928.25 |
1,928.25 |
1,928.25 |
+11 (+0.57%)
|
0 |