Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2020 |
GBX |
1,917.25 |
1,917.25 |
1,917.25 |
1,917.25 |
1,917.25 |
+11.75 (+0.62%)
|
0 |
25 Mar 2020 |
GBX |
1,905.5 |
1,905.5 |
1,905.5 |
1,905.5 |
1,905.5 |
+50.25 (+2.71%)
|
0 |
24 Mar 2020 |
GBX |
1,855.25 |
1,855.25 |
1,855.25 |
1,855.25 |
1,855.25 |
+49 (+2.71%)
|
0 |
23 Mar 2020 |
GBX |
1,806.25 |
1,806.25 |
1,806.25 |
1,806.25 |
1,806.25 |
-59.5 (-3.19%)
|
0 |
20 Mar 2020 |
GBX |
1,922 |
1,922 |
1,865.75 |
1,865.75 |
1,865.75 |
-9.75 (-0.52%)
|
500 |
19 Mar 2020 |
GBX |
1,875.5 |
1,875.5 |
1,875.5 |
1,875.5 |
1,875.5 |
-58.75 (-3.04%)
|
0 |
18 Mar 2020 |
GBX |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
-66 (-3.30%)
|
0 |
17 Mar 2020 |
GBX |
2,000.25 |
2,000.25 |
2,000.25 |
2,000.25 |
2,000.25 |
-18 (-0.89%)
|
0 |
16 Mar 2020 |
GBX |
2,018.25 |
2,018.25 |
2,018.25 |
2,018.25 |
2,018.25 |
-126.75 (-5.91%)
|
0 |
13 Mar 2020 |
GBX |
2,145 |
2,145 |
2,145 |
2,145 |
2,145 |
+63 (+3.03%)
|
0 |
12 Mar 2020 |
GBX |
2,082 |
2,082 |
2,082 |
2,082 |
2,082 |
-188.25 (-8.29%)
|
0 |
11 Mar 2020 |
GBX |
2,270.25 |
2,270.25 |
2,270.25 |
2,270.25 |
2,270.25 |
-45.75 (-1.98%)
|
0 |
10 Mar 2020 |
GBX |
2,316 |
2,316 |
2,316 |
2,316 |
2,316 |
+15.5 (+0.67%)
|
0 |
9 Mar 2020 |
GBX |
2,300.5 |
2,300.5 |
2,300.5 |
2,300.5 |
2,300.5 |
-135.25 (-5.55%)
|
0 |
6 Mar 2020 |
GBX |
2,444.5 |
2,444.5 |
2,435.75 |
2,435.75 |
2,435.75 |
-46.25 (-1.86%)
|
12,024 |
5 Mar 2020 |
GBX |
2,482 |
2,482 |
2,482 |
2,482 |
2,482 |
-13.25 (-0.53%)
|
0 |
4 Mar 2020 |
GBX |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
+13.75 (+0.55%)
|
0 |
3 Mar 2020 |
GBX |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
+14.25 (+0.58%)
|
0 |
2 Mar 2020 |
GBX |
2,467.25 |
2,467.25 |
2,467.25 |
2,467.25 |
2,467.25 |
+27 (+1.11%)
|
0 |
28 Feb 2020 |
GBX |
2,435 |
2,440.25 |
2,435 |
2,440.25 |
2,440.25 |
-39.25 (-1.58%)
|
3,141 |
27 Feb 2020 |
GBX |
2,505 |
2,505 |
2,479.5 |
2,479.5 |
2,479.5 |
-29.5 (-1.18%)
|
7,040 |
26 Feb 2020 |
GBX |
2,509 |
2,509 |
2,509 |
2,509 |
2,509 |
-15 (-0.59%)
|
0 |
25 Feb 2020 |
GBX |
2,524 |
2,524 |
2,524 |
2,524 |
2,524 |
-8 (-0.32%)
|
0 |
24 Feb 2020 |
GBX |
2,532 |
2,532 |
2,532 |
2,532 |
2,532 |
-21 (-0.82%)
|
0 |
21 Feb 2020 |
GBX |
2,553 |
2,553 |
2,553 |
2,553 |
2,553 |
-4 (-0.16%)
|
0 |
20 Feb 2020 |
GBX |
2,557 |
2,557 |
2,557 |
2,557 |
2,557 |
-7 (-0.27%)
|
0 |
19 Feb 2020 |
GBX |
2,564 |
2,564 |
2,564 |
2,564 |
2,564 |
+5 (+0.20%)
|
0 |
18 Feb 2020 |
GBX |
2,559 |
2,559 |
2,559 |
2,559 |
2,559 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBX |
2,559 |
2,559 |
2,559 |
2,559 |
2,559 |
+5 (+0.20%)
|
0 |
14 Feb 2020 |
GBX |
2,554 |
2,554 |
2,554 |
2,554 |
2,554 |
0.0 (0.0%)
|
0 |