Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBX |
2,654 |
2,654 |
2,648.5 |
2,648.5 |
2,648.5 |
+5 (+0.19%)
|
188 |
19 Feb 2024 |
GBX |
2,654 |
2,654 |
2,643.5 |
2,643.5 |
2,643.5 |
+3 (+0.11%)
|
188 |
16 Feb 2024 |
GBX |
2,654 |
2,654 |
2,640.5 |
2,640.5 |
2,640.5 |
-1 (-0.04%)
|
188 |
15 Feb 2024 |
GBX |
2,644.84 |
2,644.84 |
2,641.5 |
2,641.5 |
2,641.5 |
+4 (+0.15%)
|
188 |
14 Feb 2024 |
GBX |
2,644.84 |
2,644.84 |
2,637.5 |
2,637.5 |
2,637.5 |
-3.5 (-0.13%)
|
188 |
13 Feb 2024 |
GBX |
2,644.84 |
2,644.84 |
2,641 |
2,641 |
2,641 |
-12.5 (-0.47%)
|
188 |
12 Feb 2024 |
GBX |
2,660 |
2,660 |
2,653.5 |
2,653.5 |
2,653.5 |
+1 (+0.04%)
|
0 |
9 Feb 2024 |
GBX |
2,660 |
2,660 |
2,652.5 |
2,652.5 |
2,652.5 |
+3 (+0.11%)
|
0 |
8 Feb 2024 |
GBX |
2,660 |
2,660 |
2,649.5 |
2,649.5 |
2,649.5 |
+10 (+0.38%)
|
0 |
7 Feb 2024 |
GBX |
2,660 |
2,660 |
2,639.5 |
2,639.5 |
2,639.5 |
-6 (-0.23%)
|
0 |
6 Feb 2024 |
GBX |
2,660 |
2,660 |
2,645.5 |
2,645.5 |
2,645.5 |
+5 (+0.19%)
|
0 |
5 Feb 2024 |
GBX |
2,660 |
2,660 |
2,640.5 |
2,640.5 |
2,640.5 |
-16 (-0.60%)
|
0 |
2 Feb 2024 |
GBX |
2,660 |
2,660 |
2,656.5 |
2,656.5 |
2,656.5 |
-14.5 (-0.54%)
|
295 |
1 Feb 2024 |
GBX |
2,660 |
2,671 |
2,660 |
2,671 |
2,671 |
+4.5 (+0.17%)
|
295 |
31 Jan 2024 |
GBX |
2,660 |
2,666.5 |
2,660 |
2,666.5 |
2,666.5 |
+16 (+0.60%)
|
295 |
30 Jan 2024 |
GBX |
2,670 |
2,672 |
2,650.5 |
2,650.5 |
2,650.5 |
-10 (-0.38%)
|
84,106 |
29 Jan 2024 |
GBX |
2,670 |
2,672 |
2,660.5 |
2,660.5 |
2,660.5 |
-14.5 (-0.54%)
|
84,106 |
26 Jan 2024 |
GBX |
2,670 |
2,675 |
2,664 |
2,675 |
2,675 |
+13 (+0.49%)
|
84,106 |
25 Jan 2024 |
GBX |
2,642 |
2,662 |
2,628.56 |
2,662 |
2,662 |
+6.5 (+0.24%)
|
0 |
24 Jan 2024 |
GBX |
2,642 |
2,655.5 |
2,628.56 |
2,655.5 |
2,655.5 |
+5.5 (+0.21%)
|
0 |
23 Jan 2024 |
GBX |
2,642 |
2,650 |
2,628.56 |
2,650 |
2,650 |
+1.5 (+0.06%)
|
0 |
22 Jan 2024 |
GBX |
2,642 |
2,648.5 |
2,628.56 |
2,648.5 |
2,648.5 |
+13.5 (+0.51%)
|
0 |
19 Jan 2024 |
GBX |
2,635 |
2,635 |
2,628.56 |
2,635 |
2,635 |
-6.5 (-0.25%)
|
0 |
18 Jan 2024 |
GBX |
2,641.5 |
2,641.5 |
2,628.56 |
2,641.5 |
2,641.5 |
+2.5 (+0.09%)
|
0 |
17 Jan 2024 |
GBX |
2,639 |
2,639 |
2,628.56 |
2,639 |
2,639 |
-17.5 (-0.66%)
|
0 |
16 Jan 2024 |
GBX |
2,642 |
2,656.5 |
2,628.56 |
2,656.5 |
2,656.5 |
-5.5 (-0.21%)
|
0 |
15 Jan 2024 |
GBX |
2,642 |
2,662 |
2,628.56 |
2,662 |
2,662 |
-6 (-0.22%)
|
0 |
12 Jan 2024 |
GBX |
2,642 |
2,668 |
2,628.56 |
2,668 |
2,668 |
+19.5 (+0.74%)
|
304 |
11 Jan 2024 |
GBX |
2,642 |
2,648.5 |
2,628.56 |
2,648.5 |
2,648.5 |
-3.5 (-0.13%)
|
304 |
10 Jan 2024 |
GBX |
2,642 |
2,652 |
2,628.56 |
2,652 |
2,652 |
+13.5 (+0.51%)
|
304 |