Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2020 |
GBX |
2,565 |
2,565 |
2,565 |
2,565 |
2,565 |
-3 (-0.12%)
|
0 |
31 Dec 2019 |
GBX |
2,568 |
2,568 |
2,568 |
2,568 |
2,568 |
-1.5 (-0.06%)
|
0 |
30 Dec 2019 |
GBX |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
+3.5 (+0.14%)
|
0 |
27 Dec 2019 |
GBX |
2,566 |
2,566 |
2,566 |
2,566 |
2,566 |
+3 (+0.12%)
|
0 |
24 Dec 2019 |
GBX |
2,563 |
2,563 |
2,563 |
2,563 |
2,563 |
+1 (+0.04%)
|
0 |
23 Dec 2019 |
GBX |
2,562 |
2,562 |
2,562 |
2,562 |
2,562 |
+1 (+0.04%)
|
0 |
20 Dec 2019 |
GBX |
2,561 |
2,561 |
2,561 |
2,561 |
2,561 |
+2 (+0.08%)
|
0 |
19 Dec 2019 |
GBX |
2,559 |
2,559 |
2,559 |
2,559 |
2,559 |
+3 (+0.12%)
|
0 |
18 Dec 2019 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
+6 (+0.24%)
|
0 |
17 Dec 2019 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
2,550 |
+4 (+0.16%)
|
0 |
16 Dec 2019 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
+10 (+0.39%)
|
0 |
13 Dec 2019 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
+5 (+0.20%)
|
0 |
12 Dec 2019 |
GBX |
2,531 |
2,531 |
2,531 |
2,531 |
2,531 |
+4 (+0.16%)
|
0 |
11 Dec 2019 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
+10 (+0.40%)
|
0 |
10 Dec 2019 |
GBX |
2,517 |
2,517 |
2,517 |
2,517 |
2,517 |
+7 (+0.28%)
|
0 |
9 Dec 2019 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
+5.75 (+0.23%)
|
0 |
6 Dec 2019 |
GBX |
2,504.25 |
2,504.25 |
2,504.25 |
2,504.25 |
2,504.25 |
+3 (+0.12%)
|
0 |
5 Dec 2019 |
GBX |
2,501.25 |
2,501.25 |
2,501.25 |
2,501.25 |
2,501.25 |
+8.5 (+0.34%)
|
0 |
4 Dec 2019 |
GBX |
2,492.75 |
2,492.75 |
2,492.75 |
2,492.75 |
2,492.75 |
+9 (+0.36%)
|
0 |
3 Dec 2019 |
GBX |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
-5 (-0.20%)
|
0 |
2 Dec 2019 |
GBX |
2,488.75 |
2,488.75 |
2,488.75 |
2,488.75 |
2,488.75 |
-1.25 (-0.05%)
|
0 |
29 Nov 2019 |
GBX |
2,490 |
2,490 |
2,490 |
2,490 |
2,490 |
-1.25 (-0.05%)
|
0 |
28 Nov 2019 |
GBX |
2,491.25 |
2,491.25 |
2,491.25 |
2,491.25 |
2,491.25 |
+2.5 (+0.10%)
|
0 |
27 Nov 2019 |
GBX |
2,488.75 |
2,488.75 |
2,488.75 |
2,488.75 |
2,488.75 |
-1.25 (-0.05%)
|
0 |
26 Nov 2019 |
GBX |
2,490 |
2,490 |
2,490 |
2,490 |
2,490 |
+6.5 (+0.26%)
|
0 |
25 Nov 2019 |
GBX |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
+3 (+0.12%)
|
0 |
22 Nov 2019 |
GBX |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
+5.25 (+0.21%)
|
0 |
21 Nov 2019 |
GBX |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
-7.5 (-0.30%)
|
0 |
20 Nov 2019 |
GBX |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
0.0 (0.0%)
|
0 |
19 Nov 2019 |
GBX |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
+0.5 (+0.02%)
|
0 |