Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2019 |
GBX |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
0.0 (0.0%)
|
0 |
15 Nov 2019 |
GBX |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
-1.5 (-0.06%)
|
0 |
14 Nov 2019 |
GBX |
2,480 |
2,483.75 |
2,480 |
2,483.75 |
2,483.75 |
+0.75 (+0.03%)
|
4 |
13 Nov 2019 |
GBX |
2,483 |
2,483 |
2,483 |
2,483 |
2,483 |
-0.25 (-0.01%)
|
0 |
12 Nov 2019 |
GBX |
2,483.25 |
2,483.25 |
2,483.25 |
2,483.25 |
2,483.25 |
+1.5 (+0.06%)
|
0 |
11 Nov 2019 |
GBX |
2,481.75 |
2,481.75 |
2,481.75 |
2,481.75 |
2,481.75 |
-2 (-0.08%)
|
0 |
8 Nov 2019 |
GBX |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
-4 (-0.16%)
|
0 |
7 Nov 2019 |
GBX |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
+2.5 (+0.10%)
|
0 |
6 Nov 2019 |
GBX |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
+3 (+0.12%)
|
0 |
5 Nov 2019 |
GBX |
2,475 |
2,482.25 |
2,475 |
2,482.25 |
2,482.25 |
-4.5 (-0.18%)
|
34 |
4 Nov 2019 |
GBX |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
+4 (+0.16%)
|
0 |
1 Nov 2019 |
GBX |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
+8.5 (+0.34%)
|
0 |
31 Oct 2019 |
GBX |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
+3 (+0.12%)
|
0 |
30 Oct 2019 |
GBX |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
-3.25 (-0.13%)
|
0 |
29 Oct 2019 |
GBX |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
-7.25 (-0.29%)
|
0 |
28 Oct 2019 |
GBX |
2,486.5 |
2,486.5 |
2,481.75 |
2,481.75 |
2,481.75 |
+1 (+0.04%)
|
495 |
25 Oct 2019 |
GBX |
2,480.75 |
2,480.75 |
2,480.75 |
2,480.75 |
2,480.75 |
+7.5 (+0.30%)
|
0 |
23 Oct 2019 |
GBX |
2,478 |
2,478 |
2,473.25 |
2,473.25 |
2,473.25 |
+2 (+0.08%)
|
2,000 |
22 Oct 2019 |
GBX |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
-2 (-0.08%)
|
0 |
21 Oct 2019 |
GBX |
2,473.25 |
2,473.25 |
2,473.25 |
2,473.25 |
2,473.25 |
+2.75 (+0.11%)
|
0 |
18 Oct 2019 |
GBX |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
-3.75 (-0.15%)
|
0 |
17 Oct 2019 |
GBX |
2,471 |
2,474.25 |
2,471 |
2,474.25 |
2,474.25 |
-2 (-0.08%)
|
2,740 |
16 Oct 2019 |
GBX |
2,471 |
2,476.25 |
2,471 |
2,476.25 |
2,476.25 |
+2 (+0.08%)
|
48 |
15 Oct 2019 |
GBX |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
+4 (+0.16%)
|
0 |
14 Oct 2019 |
GBX |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
+2 (+0.08%)
|
0 |
11 Oct 2019 |
GBX |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
+13.25 (+0.54%)
|
0 |
10 Oct 2019 |
GBX |
2,455 |
2,455 |
2,455 |
2,455 |
2,455 |
+0.25 (+0.01%)
|
0 |
9 Oct 2019 |
GBX |
2,454.75 |
2,454.75 |
2,454.75 |
2,454.75 |
2,454.75 |
-1.5 (-0.06%)
|
0 |
8 Oct 2019 |
GBX |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
-4 (-0.16%)
|
0 |
7 Oct 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
+4.5 (+0.18%)
|
0 |