Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2019 |
GBX |
2,455.75 |
2,455.75 |
2,455.75 |
2,455.75 |
2,455.75 |
+5.5 (+0.22%)
|
0 |
3 Oct 2019 |
GBX |
2,450.25 |
2,450.25 |
2,450.25 |
2,450.25 |
2,450.25 |
-10 (-0.41%)
|
0 |
2 Oct 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
-13.5 (-0.55%)
|
0 |
1 Oct 2019 |
GBX |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
-20 (-0.80%)
|
0 |
30 Sep 2019 |
GBX |
2,493.75 |
2,493.75 |
2,493.75 |
2,493.75 |
2,493.75 |
-4.5 (-0.18%)
|
0 |
27 Sep 2019 |
GBX |
2,498.25 |
2,498.25 |
2,498.25 |
2,498.25 |
2,498.25 |
-4.25 (-0.17%)
|
0 |
26 Sep 2019 |
GBX |
2,502.5 |
2,502.5 |
2,502.5 |
2,502.5 |
2,502.5 |
-8.5 (-0.34%)
|
0 |
25 Sep 2019 |
GBX |
2,511 |
2,511 |
2,511 |
2,511 |
2,511 |
-9 (-0.36%)
|
0 |
24 Sep 2019 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
-3 (-0.12%)
|
0 |
23 Sep 2019 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
-4.5 (-0.18%)
|
0 |
19 Sep 2019 |
GBX |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
-1.5 (-0.06%)
|
0 |
18 Sep 2019 |
GBX |
2,529 |
2,529 |
2,529 |
2,529 |
2,529 |
-2.5 (-0.10%)
|
0 |
17 Sep 2019 |
GBX |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
+10 (+0.40%)
|
0 |
16 Sep 2019 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
+9.5 (+0.38%)
|
0 |
13 Sep 2019 |
GBX |
2,512 |
2,512 |
2,512 |
2,512 |
2,512 |
-1 (-0.04%)
|
0 |
12 Sep 2019 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
+10 (+0.40%)
|
0 |
11 Sep 2019 |
GBX |
2,503 |
2,503 |
2,503 |
2,503 |
2,503 |
+3 (+0.12%)
|
0 |
10 Sep 2019 |
GBX |
2,500 |
2,500 |
2,500 |
2,500 |
2,500 |
-1.25 (-0.05%)
|
0 |
9 Sep 2019 |
GBX |
2,501.25 |
2,501.25 |
2,501.25 |
2,501.25 |
2,501.25 |
-1.75 (-0.07%)
|
0 |
6 Sep 2019 |
GBX |
2,503 |
2,503 |
2,503 |
2,503 |
2,503 |
+4 (+0.16%)
|
0 |
5 Sep 2019 |
GBX |
2,499 |
2,499 |
2,499 |
2,499 |
2,499 |
+12 (+0.48%)
|
0 |
4 Sep 2019 |
GBX |
2,487 |
2,487 |
2,487 |
2,487 |
2,487 |
+1.75 (+0.07%)
|
0 |
3 Sep 2019 |
GBX |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
-8.25 (-0.33%)
|
0 |
2 Sep 2019 |
GBX |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
+8 (+0.32%)
|
0 |
30 Aug 2019 |
GBX |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
-8.5 (-0.34%)
|
0 |
29 Aug 2019 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
+3 (+0.12%)
|
0 |
28 Aug 2019 |
GBX |
2,491 |
2,491 |
2,491 |
2,491 |
2,491 |
+2.5 (+0.10%)
|
0 |
27 Aug 2019 |
GBX |
2,488.5 |
2,488.5 |
2,488.5 |
2,488.5 |
2,488.5 |
+5 (+0.20%)
|
0 |
23 Aug 2019 |
GBX |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
+5.25 (+0.21%)
|
0 |