Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2019 |
GBX |
2,478.25 |
2,478.25 |
2,478.25 |
2,478.25 |
2,478.25 |
+9 (+0.36%)
|
0 |
21 Aug 2019 |
GBX |
2,469.25 |
2,469.25 |
2,469.25 |
2,469.25 |
2,469.25 |
+9 (+0.37%)
|
0 |
20 Aug 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
+0.5 (+0.02%)
|
0 |
19 Aug 2019 |
GBX |
2,459.75 |
2,459.75 |
2,459.75 |
2,459.75 |
2,459.75 |
+7.25 (+0.30%)
|
0 |
16 Aug 2019 |
GBX |
2,452.5 |
2,452.5 |
2,452.5 |
2,452.5 |
2,452.5 |
+4.25 (+0.17%)
|
0 |
15 Aug 2019 |
GBX |
2,443.5 |
2,448.25 |
2,443.5 |
2,448.25 |
2,448.25 |
-5.5 (-0.22%)
|
250 |
14 Aug 2019 |
GBX |
2,469 |
2,469 |
2,453.75 |
2,453.75 |
2,453.75 |
-9.5 (-0.39%)
|
2,900 |
13 Aug 2019 |
GBX |
2,463.25 |
2,463.25 |
2,463.25 |
2,463.25 |
2,463.25 |
-4.25 (-0.17%)
|
0 |
12 Aug 2019 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
-10 (-0.40%)
|
0 |
9 Aug 2019 |
GBX |
2,477.5 |
2,477.5 |
2,477.5 |
2,477.5 |
2,477.5 |
-13.75 (-0.55%)
|
0 |
8 Aug 2019 |
GBX |
2,491.25 |
2,491.25 |
2,491.25 |
2,491.25 |
2,491.25 |
+15.25 (+0.62%)
|
0 |
7 Aug 2019 |
GBX |
2,476 |
2,476 |
2,476 |
2,476 |
2,476 |
-16.75 (-0.67%)
|
0 |
6 Aug 2019 |
GBX |
2,498 |
2,498 |
2,492.75 |
2,492.75 |
2,492.75 |
-2.25 (-0.09%)
|
2,900 |
5 Aug 2019 |
GBX |
2,495 |
2,495 |
2,495 |
2,495 |
2,495 |
-31 (-1.23%)
|
0 |
2 Aug 2019 |
GBX |
2,518 |
2,526 |
2,518 |
2,526 |
2,526 |
-10.5 (-0.41%)
|
23 |
1 Aug 2019 |
GBX |
2,531 |
2,536.5 |
2,531 |
2,536.5 |
2,536.5 |
+1.5 (+0.06%)
|
40 |
31 Jul 2019 |
GBX |
2,523 |
2,535 |
2,523 |
2,535 |
2,535 |
+15.5 (+0.62%)
|
31 |
30 Jul 2019 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
-10 (-0.40%)
|
0 |
29 Jul 2019 |
GBX |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
0.0 (0.0%)
|
0 |
26 Jul 2019 |
GBX |
2,526.44 |
2,529.5 |
2,526.44 |
2,529.5 |
2,529.5 |
+5.5 (+0.22%)
|
4 |
25 Jul 2019 |
GBX |
2,524 |
2,524 |
2,524 |
2,524 |
2,524 |
-1 (-0.04%)
|
0 |
24 Jul 2019 |
GBX |
2,525 |
2,525 |
2,525 |
2,525 |
2,525 |
+1 (+0.04%)
|
0 |
23 Jul 2019 |
GBX |
2,524 |
2,524 |
2,524 |
2,524 |
2,524 |
+4.5 (+0.18%)
|
0 |
22 Jul 2019 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
-3.5 (-0.14%)
|
0 |
19 Jul 2019 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
+5.5 (+0.22%)
|
0 |
18 Jul 2019 |
GBX |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
-5.5 (-0.22%)
|
0 |
17 Jul 2019 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
-6 (-0.24%)
|
0 |
16 Jul 2019 |
GBX |
2,526 |
2,529 |
2,526 |
2,529 |
2,529 |
+3 (+0.12%)
|
24 |
15 Jul 2019 |
GBX |
2,520 |
2,526 |
2,520 |
2,526 |
2,526 |
0.0 (0.0%)
|
37 |
12 Jul 2019 |
GBX |
2,517 |
2,526 |
2,517 |
2,526 |
2,526 |
+3.5 (+0.14%)
|
60 |