Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2019 |
GBX |
2,521 |
2,522.5 |
2,518 |
2,522.5 |
2,522.5 |
+4.5 (+0.18%)
|
93 |
10 Jul 2019 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
0.0 (0.0%)
|
0 |
9 Jul 2019 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
-3 (-0.12%)
|
0 |
8 Jul 2019 |
GBX |
2,521 |
2,521 |
2,521 |
2,521 |
2,521 |
+5 (+0.20%)
|
0 |
5 Jul 2019 |
GBX |
2,510 |
2,516 |
2,510 |
2,516 |
2,516 |
-14.5 (-0.57%)
|
108 |
4 Jul 2019 |
GBX |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
-0.5 (-0.02%)
|
0 |
3 Jul 2019 |
GBX |
2,531 |
2,531 |
2,531 |
2,531 |
2,531 |
+5 (+0.20%)
|
0 |
2 Jul 2019 |
GBX |
2,519 |
2,526 |
2,519 |
2,526 |
2,526 |
-3.5 (-0.14%)
|
186 |
1 Jul 2019 |
GBX |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
+12 (+0.48%)
|
0 |
28 Jun 2019 |
GBX |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
+2.5 (+0.10%)
|
0 |
27 Jun 2019 |
GBX |
2,515 |
2,515 |
2,515 |
2,515 |
2,515 |
+7.5 (+0.30%)
|
0 |
26 Jun 2019 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
+3 (+0.12%)
|
0 |
25 Jun 2019 |
GBX |
2,511 |
2,511 |
2,504.5 |
2,504.5 |
2,504.5 |
+0.25 (+0.01%)
|
365 |
24 Jun 2019 |
GBX |
2,504.25 |
2,504.25 |
2,504.25 |
2,504.25 |
2,504.25 |
+2.5 (+0.10%)
|
0 |
21 Jun 2019 |
GBX |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
+1.25 (+0.05%)
|
0 |
20 Jun 2019 |
GBX |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
+20 (+0.81%)
|
0 |
19 Jun 2019 |
GBX |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
-1 (-0.04%)
|
0 |
18 Jun 2019 |
GBX |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
+4 (+0.16%)
|
0 |
17 Jun 2019 |
GBX |
2,477.5 |
2,477.5 |
2,477.5 |
2,477.5 |
2,477.5 |
-3.25 (-0.13%)
|
0 |
14 Jun 2019 |
GBX |
2,480.75 |
2,480.75 |
2,480.75 |
2,480.75 |
2,480.75 |
+0.5 (+0.02%)
|
0 |
13 Jun 2019 |
GBX |
2,485 |
2,485 |
2,480.25 |
2,480.25 |
2,480.25 |
-3 (-0.12%)
|
4 |
12 Jun 2019 |
GBX |
2,483.25 |
2,483.25 |
2,483.25 |
2,483.25 |
2,483.25 |
-0.5 (-0.02%)
|
0 |
11 Jun 2019 |
GBX |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
+4.5 (+0.18%)
|
0 |
10 Jun 2019 |
GBX |
2,478.88 |
2,479.25 |
2,478.88 |
2,479.25 |
2,479.25 |
+4.25 (+0.17%)
|
4 |
7 Jun 2019 |
GBX |
2,475 |
2,475 |
2,475 |
2,475 |
2,475 |
+10.25 (+0.42%)
|
0 |
6 Jun 2019 |
GBX |
2,470 |
2,470 |
2,464.75 |
2,464.75 |
2,464.75 |
-1.25 (-0.05%)
|
253 |
5 Jun 2019 |
GBX |
2,467 |
2,467 |
2,466 |
2,466 |
2,466 |
+7 (+0.28%)
|
112 |
4 Jun 2019 |
GBX |
2,459 |
2,459 |
2,459 |
2,459 |
2,459 |
+19.5 (+0.80%)
|
0 |
3 Jun 2019 |
GBX |
2,439.5 |
2,439.5 |
2,439.5 |
2,439.5 |
2,439.5 |
-17.5 (-0.71%)
|
0 |
31 May 2019 |
GBX |
2,457 |
2,457 |
2,457 |
2,457 |
2,457 |
-11.5 (-0.47%)
|
0 |