Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2019 |
GBX |
2,534 |
2,534 |
2,534 |
2,534 |
2,534 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
GBX |
2,534 |
2,534 |
2,534 |
2,534 |
2,534 |
+11 (+0.44%)
|
0 |
10 Apr 2019 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
+3 (+0.12%)
|
0 |
9 Apr 2019 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
+2.75 (+0.11%)
|
0 |
8 Apr 2019 |
GBX |
2,517.25 |
2,517.25 |
2,517.25 |
2,517.25 |
2,517.25 |
-1.25 (-0.05%)
|
0 |
5 Apr 2019 |
GBX |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
+2 (+0.08%)
|
0 |
4 Apr 2019 |
GBX |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
0.0 (0.0%)
|
0 |
3 Apr 2019 |
GBX |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
+9 (+0.36%)
|
0 |
2 Apr 2019 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
-6 (-0.24%)
|
0 |
1 Apr 2019 |
GBX |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
+7 (+0.28%)
|
0 |
29 Mar 2019 |
GBX |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
+4.25 (+0.17%)
|
0 |
28 Mar 2019 |
GBX |
2,502.25 |
2,502.25 |
2,502.25 |
2,502.25 |
2,502.25 |
-2.25 (-0.09%)
|
0 |
27 Mar 2019 |
GBX |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
+3 (+0.12%)
|
0 |
26 Mar 2019 |
GBX |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
+4.25 (+0.17%)
|
0 |
25 Mar 2019 |
GBX |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
-4.5 (-0.18%)
|
0 |
22 Mar 2019 |
GBX |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
-10.75 (-0.43%)
|
0 |
21 Mar 2019 |
GBX |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
+15.5 (+0.62%)
|
0 |
20 Mar 2019 |
GBX |
2,497 |
2,497 |
2,497 |
2,497 |
2,497 |
-6.25 (-0.25%)
|
0 |
19 Mar 2019 |
GBX |
2,503.25 |
2,503.25 |
2,503.25 |
2,503.25 |
2,503.25 |
+6 (+0.24%)
|
0 |
18 Mar 2019 |
GBX |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
0.0 (0.0%)
|
0 |
15 Mar 2019 |
GBX |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
-2.25 (-0.09%)
|
0 |
14 Mar 2019 |
GBX |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
+1 (+0.04%)
|
0 |
13 Mar 2019 |
GBX |
2,497.5 |
2,498.5 |
2,497.5 |
2,498.5 |
2,498.5 |
+3 (+0.12%)
|
31 |
12 Mar 2019 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
+6 (+0.24%)
|
0 |
11 Mar 2019 |
GBX |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
2,489.5 |
+7.5 (+0.30%)
|
0 |
8 Mar 2019 |
GBX |
2,482 |
2,482 |
2,482 |
2,482 |
2,482 |
-10 (-0.40%)
|
0 |
7 Mar 2019 |
GBX |
2,492 |
2,492 |
2,492 |
2,492 |
2,492 |
-7.5 (-0.30%)
|
0 |
6 Mar 2019 |
GBX |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
+1 (+0.04%)
|
0 |
5 Mar 2019 |
GBX |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
+1.75 (+0.07%)
|
0 |
4 Mar 2019 |
GBX |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
-3.75 (-0.15%)
|
0 |