Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2019 |
GBX |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
+2.25 (+0.09%)
|
0 |
28 Feb 2019 |
GBX |
2,497 |
2,498.25 |
2,497 |
2,498.25 |
2,498.25 |
-2.5 (-0.10%)
|
590 |
27 Feb 2019 |
GBX |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
-5.75 (-0.23%)
|
0 |
26 Feb 2019 |
GBX |
2,499.5 |
2,506.5 |
2,499.5 |
2,506.5 |
2,506.5 |
-0.5 (-0.02%)
|
2,900 |
25 Feb 2019 |
GBX |
2,507 |
2,507 |
2,507 |
2,507 |
2,507 |
+5.5 (+0.22%)
|
0 |
22 Feb 2019 |
GBX |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
2,501.5 |
+6.5 (+0.26%)
|
0 |
21 Feb 2019 |
GBX |
2,495 |
2,495 |
2,495 |
2,495 |
2,495 |
+6 (+0.24%)
|
0 |
20 Feb 2019 |
GBX |
2,489 |
2,489 |
2,489 |
2,489 |
2,489 |
-5 (-0.20%)
|
0 |
19 Feb 2019 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
-0.5 (-0.02%)
|
0 |
18 Feb 2019 |
GBX |
2,494.5 |
2,494.5 |
2,494.5 |
2,494.5 |
2,494.5 |
+4.75 (+0.19%)
|
0 |
15 Feb 2019 |
GBX |
2,489.75 |
2,489.75 |
2,489.75 |
2,489.75 |
2,489.75 |
+9.75 (+0.39%)
|
0 |
14 Feb 2019 |
GBX |
2,480 |
2,480 |
2,480 |
2,480 |
2,480 |
-2 (-0.08%)
|
0 |
13 Feb 2019 |
GBX |
2,482 |
2,482 |
2,482 |
2,482 |
2,482 |
-3.5 (-0.14%)
|
0 |
12 Feb 2019 |
GBX |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
+13.75 (+0.56%)
|
0 |
11 Feb 2019 |
GBX |
2,471.75 |
2,471.75 |
2,471.75 |
2,471.75 |
2,471.75 |
+9.75 (+0.40%)
|
0 |
8 Feb 2019 |
GBX |
2,462 |
2,462 |
2,462 |
2,462 |
2,462 |
+0.5 (+0.02%)
|
0 |
7 Feb 2019 |
GBX |
2,469 |
2,469 |
2,461.5 |
2,461.5 |
2,461.5 |
-10.5 (-0.42%)
|
36 |
6 Feb 2019 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
+4.5 (+0.18%)
|
0 |
5 Feb 2019 |
GBX |
2,488.5 |
2,488.5 |
2,467.5 |
2,467.5 |
2,467.5 |
+1.5 (+0.06%)
|
107 |
4 Feb 2019 |
GBX |
2,466 |
2,466 |
2,466 |
2,466 |
2,466 |
+13.5 (+0.55%)
|
36 |
1 Feb 2019 |
GBX |
2,452.5 |
2,452.5 |
2,452.5 |
2,452.5 |
2,452.5 |
-4.75 (-0.19%)
|
0 |
31 Jan 2019 |
GBX |
2,457.25 |
2,457.25 |
2,457.25 |
2,457.25 |
2,457.25 |
+20.5 (+0.84%)
|
0 |
30 Jan 2019 |
GBX |
2,436.75 |
2,436.75 |
2,436.75 |
2,436.75 |
2,436.75 |
+13.5 (+0.56%)
|
0 |
29 Jan 2019 |
GBX |
2,423.25 |
2,423.25 |
2,423.25 |
2,423.25 |
2,423.25 |
-2.25 (-0.09%)
|
0 |
28 Jan 2019 |
GBX |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
-10.5 (-0.43%)
|
0 |
25 Jan 2019 |
GBX |
2,436 |
2,436 |
2,436 |
2,436 |
2,436 |
+8.75 (+0.36%)
|
0 |
24 Jan 2019 |
GBX |
2,433 |
2,433 |
2,427.25 |
2,427.25 |
2,427.25 |
+1.5 (+0.06%)
|
69 |
23 Jan 2019 |
GBX |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
-2.25 (-0.09%)
|
0 |
22 Jan 2019 |
GBX |
2,428 |
2,428 |
2,428 |
2,428 |
2,428 |
-4.25 (-0.17%)
|
0 |
21 Jan 2019 |
GBX |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
0.0 (0.0%)
|
0 |