Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2019 |
GBX |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
+11.5 (+0.48%)
|
0 |
17 Jan 2019 |
GBX |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
-1.75 (-0.07%)
|
0 |
16 Jan 2019 |
GBX |
2,419.5 |
2,422.5 |
2,419.5 |
2,422.5 |
2,422.5 |
+14.5 (+0.60%)
|
1,500 |
15 Jan 2019 |
GBX |
2,408 |
2,408 |
2,408 |
2,408 |
2,408 |
+3.25 (+0.14%)
|
0 |
14 Jan 2019 |
GBX |
2,404.75 |
2,404.75 |
2,404.75 |
2,404.75 |
2,404.75 |
-1.5 (-0.06%)
|
0 |
11 Jan 2019 |
GBX |
2,413.5 |
2,428.5 |
2,406.25 |
2,406.25 |
2,406.25 |
-2.25 (-0.09%)
|
4,650 |
10 Jan 2019 |
GBX |
2,408.5 |
2,408.5 |
2,408.5 |
2,408.5 |
2,408.5 |
+10.75 (+0.45%)
|
0 |
9 Jan 2019 |
GBX |
2,392 |
2,397.75 |
2,392 |
2,397.75 |
2,397.75 |
+16.25 (+0.68%)
|
245 |
8 Jan 2019 |
GBX |
2,374 |
2,381.5 |
2,374 |
2,381.5 |
2,381.5 |
+16 (+0.68%)
|
2,900 |
7 Jan 2019 |
GBX |
2,364.5 |
2,367.5 |
2,364.5 |
2,365.5 |
2,365.5 |
+29.5 (+1.26%)
|
2,933 |
4 Jan 2019 |
GBX |
2,322 |
2,336 |
2,322 |
2,336 |
2,336 |
+25.5 (+1.10%)
|
5,000 |
3 Jan 2019 |
GBX |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
+4.75 (+0.21%)
|
0 |
2 Jan 2019 |
GBX |
2,305.75 |
2,305.75 |
2,305.75 |
2,305.75 |
2,305.75 |
-18.25 (-0.79%)
|
0 |
31 Dec 2018 |
GBX |
2,324 |
2,324 |
2,324 |
2,324 |
2,324 |
+13.25 (+0.57%)
|
0 |
28 Dec 2018 |
GBX |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
-2.75 (-0.12%)
|
0 |
27 Dec 2018 |
GBX |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
-0.25 (-0.01%)
|
0 |
24 Dec 2018 |
GBX |
2,313.75 |
2,313.75 |
2,313.75 |
2,313.75 |
2,313.75 |
-4.75 (-0.20%)
|
0 |
21 Dec 2018 |
GBX |
2,318.5 |
2,318.5 |
2,318.5 |
2,318.5 |
2,318.5 |
-5.5 (-0.24%)
|
0 |
20 Dec 2018 |
GBX |
2,324 |
2,324 |
2,324 |
2,324 |
2,324 |
-38.75 (-1.64%)
|
0 |
19 Dec 2018 |
GBX |
2,362.75 |
2,362.75 |
2,362.75 |
2,362.75 |
2,362.75 |
-7.25 (-0.31%)
|
0 |
18 Dec 2018 |
GBX |
2,380.5 |
2,380.5 |
2,370 |
2,370 |
2,370 |
-15.75 (-0.66%)
|
1 |
17 Dec 2018 |
GBX |
2,405.5 |
2,405.5 |
2,385.75 |
2,385.75 |
2,385.75 |
-5.75 (-0.24%)
|
215 |
14 Dec 2018 |
GBX |
2,391.5 |
2,391.5 |
2,391.5 |
2,391.5 |
2,391.5 |
-6.25 (-0.26%)
|
0 |
13 Dec 2018 |
GBX |
2,406 |
2,406 |
2,397.75 |
2,397.75 |
2,397.75 |
-0.75 (-0.03%)
|
29 |
12 Dec 2018 |
GBX |
2,398.5 |
2,398.5 |
2,398.5 |
2,398.5 |
2,398.5 |
+6.25 (+0.26%)
|
0 |
11 Dec 2018 |
GBX |
2,392.25 |
2,392.25 |
2,392.25 |
2,392.25 |
2,392.25 |
+10.25 (+0.43%)
|
0 |
10 Dec 2018 |
GBX |
2,382 |
2,382 |
2,382 |
2,382 |
2,382 |
-12.75 (-0.53%)
|
0 |
7 Dec 2018 |
GBX |
2,394.75 |
2,394.75 |
2,394.75 |
2,394.75 |
2,394.75 |
-9.5 (-0.40%)
|
0 |
6 Dec 2018 |
GBX |
2,404.25 |
2,404.25 |
2,404.25 |
2,404.25 |
2,404.25 |
-7.25 (-0.30%)
|
0 |
5 Dec 2018 |
GBX |
2,411.5 |
2,411.5 |
2,411.5 |
2,411.5 |
2,411.5 |
-7 (-0.29%)
|
0 |