Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
GBX |
2,638.5 |
2,638.5 |
2,628.56 |
2,638.5 |
2,638.5 |
+7.5 (+0.29%)
|
304 |
8 Jan 2024 |
GBX |
2,628.56 |
2,631 |
2,628.56 |
2,631 |
2,631 |
+1 (+0.04%)
|
304 |
5 Jan 2024 |
GBX |
2,642 |
2,642 |
2,630 |
2,630 |
2,630 |
-4 (-0.15%)
|
100 |
4 Jan 2024 |
GBX |
2,642 |
2,642 |
2,634 |
2,634 |
2,634 |
+1.5 (+0.06%)
|
100 |
3 Jan 2024 |
GBX |
2,642 |
2,642 |
2,632.5 |
2,632.5 |
2,632.5 |
-8 (-0.30%)
|
100 |
2 Jan 2024 |
GBX |
2,642 |
2,642 |
2,640.5 |
2,640.5 |
2,640.5 |
-18 (-0.68%)
|
100 |
29 Dec 2023 |
GBX |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
-5 (-0.19%)
|
0 |
28 Dec 2023 |
GBX |
2,675 |
2,675 |
2,663.5 |
2,663.5 |
2,663.5 |
-8.5 (-0.32%)
|
336 |
27 Dec 2023 |
GBX |
2,675 |
2,675 |
2,672 |
2,672 |
2,672 |
+4.5 (+0.17%)
|
336 |
22 Dec 2023 |
GBX |
2,639 |
2,667.5 |
2,639 |
2,667.5 |
2,667.5 |
+13 (+0.49%)
|
1 |
21 Dec 2023 |
GBX |
2,639 |
2,654.5 |
2,639 |
2,654.5 |
2,654.5 |
-6 (-0.23%)
|
1 |
20 Dec 2023 |
GBX |
2,639 |
2,660.5 |
2,639 |
2,660.5 |
2,660.5 |
+3 (+0.11%)
|
1 |
19 Dec 2023 |
GBX |
2,639 |
2,657.5 |
2,639 |
2,657.5 |
2,657.5 |
+12.5 (+0.47%)
|
0 |
18 Dec 2023 |
GBX |
2,639 |
2,645 |
2,639 |
2,645 |
2,645 |
-1 (-0.04%)
|
1 |
15 Dec 2023 |
GBX |
2,639 |
2,646 |
2,639 |
2,646 |
2,646 |
+8 (+0.30%)
|
1 |
14 Dec 2023 |
GBX |
2,639 |
2,639 |
2,638 |
2,638 |
2,638 |
+42.5 (+1.64%)
|
1 |
13 Dec 2023 |
GBX |
2,499 |
2,595.5 |
2,499 |
2,595.5 |
2,595.5 |
+15 (+0.58%)
|
0 |
12 Dec 2023 |
GBX |
2,499 |
2,580.5 |
2,499 |
2,580.5 |
2,580.5 |
+6.5 (+0.25%)
|
0 |
11 Dec 2023 |
GBX |
2,499 |
2,574 |
2,499 |
2,574 |
2,574 |
-2 (-0.08%)
|
0 |
8 Dec 2023 |
GBX |
2,499 |
2,576 |
2,499 |
2,576 |
2,576 |
-13 (-0.50%)
|
0 |
7 Dec 2023 |
GBX |
2,499 |
2,589 |
2,499 |
2,589 |
2,589 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBX |
2,499 |
2,589 |
2,499 |
2,589 |
2,589 |
+4 (+0.15%)
|
0 |
5 Dec 2023 |
GBX |
2,499 |
2,585 |
2,499 |
2,585 |
2,585 |
+6 (+0.23%)
|
0 |
4 Dec 2023 |
GBX |
2,499 |
2,579 |
2,499 |
2,579 |
2,579 |
-4 (-0.15%)
|
0 |
1 Dec 2023 |
GBX |
2,499 |
2,583 |
2,499 |
2,583 |
2,583 |
+25.5 (+1.00%)
|
0 |
30 Nov 2023 |
GBX |
2,499 |
2,557.5 |
2,499 |
2,557.5 |
2,557.5 |
-5 (-0.20%)
|
0 |
29 Nov 2023 |
GBX |
2,499 |
2,562.5 |
2,499 |
2,562.5 |
2,562.5 |
+14.5 (+0.57%)
|
0 |
28 Nov 2023 |
GBX |
2,499 |
2,548 |
2,499 |
2,548 |
2,548 |
+8 (+0.31%)
|
0 |
27 Nov 2023 |
GBX |
2,499 |
2,540 |
2,499 |
2,540 |
2,540 |
+1.5 (+0.06%)
|
0 |
24 Nov 2023 |
GBX |
2,499 |
2,538.5 |
2,499 |
2,538.5 |
2,538.5 |
0.0 (0.0%)
|
0 |