Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2018 |
GBX |
2,415.25 |
2,415.25 |
2,415.25 |
2,415.25 |
2,415.25 |
+11 (+0.46%)
|
0 |
30 Nov 2018 |
GBX |
2,404.25 |
2,404.25 |
2,404.25 |
2,404.25 |
2,404.25 |
-2.5 (-0.10%)
|
0 |
29 Nov 2018 |
GBX |
2,406.75 |
2,406.75 |
2,406.75 |
2,406.75 |
2,406.75 |
+9 (+0.38%)
|
0 |
28 Nov 2018 |
GBX |
2,397.75 |
2,397.75 |
2,397.75 |
2,397.75 |
2,397.75 |
-0.75 (-0.03%)
|
0 |
27 Nov 2018 |
GBX |
2,398.5 |
2,398.5 |
2,398.5 |
2,398.5 |
2,398.5 |
-4.5 (-0.19%)
|
0 |
26 Nov 2018 |
GBX |
2,403 |
2,403 |
2,403 |
2,403 |
2,403 |
+4.5 (+0.19%)
|
0 |
23 Nov 2018 |
GBX |
2,398.5 |
2,398.5 |
2,398.5 |
2,398.5 |
2,398.5 |
-8 (-0.33%)
|
0 |
22 Nov 2018 |
GBX |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
-8.5 (-0.35%)
|
0 |
21 Nov 2018 |
GBX |
2,415 |
2,415 |
2,415 |
2,415 |
2,415 |
+13 (+0.54%)
|
0 |
20 Nov 2018 |
GBX |
2,402 |
2,402 |
2,402 |
2,402 |
2,402 |
-14 (-0.58%)
|
0 |
19 Nov 2018 |
GBX |
2,416 |
2,416 |
2,416 |
2,416 |
2,416 |
-4.75 (-0.20%)
|
0 |
16 Nov 2018 |
GBX |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
+1.5 (+0.06%)
|
0 |
15 Nov 2018 |
GBX |
2,424.5 |
2,424.5 |
2,419.25 |
2,419.25 |
2,419.25 |
-27 (-1.10%)
|
4,474 |
14 Nov 2018 |
GBX |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
-8.25 (-0.34%)
|
0 |
13 Nov 2018 |
GBX |
2,454.5 |
2,454.5 |
2,454.5 |
2,454.5 |
2,454.5 |
+7 (+0.29%)
|
0 |
12 Nov 2018 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
-12.75 (-0.52%)
|
0 |
9 Nov 2018 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
-16.25 (-0.66%)
|
0 |
8 Nov 2018 |
GBX |
2,476.5 |
2,476.5 |
2,476.5 |
2,476.5 |
2,476.5 |
+1.75 (+0.07%)
|
0 |
7 Nov 2018 |
GBX |
2,474.75 |
2,474.75 |
2,474.75 |
2,474.75 |
2,474.75 |
+7 (+0.28%)
|
0 |
6 Nov 2018 |
GBX |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
-5 (-0.20%)
|
0 |
5 Nov 2018 |
GBX |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
+9.25 (+0.38%)
|
0 |
2 Nov 2018 |
GBX |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
-5 (-0.20%)
|
0 |
1 Nov 2018 |
GBX |
2,468.5 |
2,468.5 |
2,468.5 |
2,468.5 |
2,468.5 |
-1.25 (-0.05%)
|
0 |
31 Oct 2018 |
GBX |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
-9.5 (-0.38%)
|
0 |
30 Oct 2018 |
GBX |
2,487.5 |
2,487.5 |
2,479.25 |
2,479.25 |
2,479.25 |
-7.5 (-0.30%)
|
2,900 |
29 Oct 2018 |
GBX |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
-8.75 (-0.35%)
|
0 |
26 Oct 2018 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
+2 (+0.08%)
|
0 |
25 Oct 2018 |
GBX |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
-3.75 (-0.15%)
|
0 |
24 Oct 2018 |
GBX |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
-2 (-0.08%)
|
0 |
23 Oct 2018 |
GBX |
2,499.25 |
2,499.25 |
2,499.25 |
2,499.25 |
2,499.25 |
-7.25 (-0.29%)
|
0 |