Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2018 |
GBX |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
-1 (-0.04%)
|
0 |
19 Oct 2018 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
-2.5 (-0.10%)
|
0 |
18 Oct 2018 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
-5.5 (-0.22%)
|
0 |
17 Oct 2018 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
0.0 (0.0%)
|
0 |
16 Oct 2018 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
+2.5 (+0.10%)
|
0 |
15 Oct 2018 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
+4.5 (+0.18%)
|
0 |
12 Oct 2018 |
GBX |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
+6 (+0.24%)
|
0 |
11 Oct 2018 |
GBX |
2,502.5 |
2,502.5 |
2,502.5 |
2,502.5 |
2,502.5 |
-11.5 (-0.46%)
|
0 |
10 Oct 2018 |
GBX |
2,514 |
2,514 |
2,514 |
2,514 |
2,514 |
+1 (+0.04%)
|
0 |
9 Oct 2018 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
-3 (-0.12%)
|
0 |
8 Oct 2018 |
GBX |
2,516 |
2,516 |
2,516 |
2,516 |
2,516 |
-5.5 (-0.22%)
|
0 |
5 Oct 2018 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
-5.5 (-0.22%)
|
0 |
4 Oct 2018 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
-17 (-0.67%)
|
0 |
3 Oct 2018 |
GBX |
2,544 |
2,544 |
2,544 |
2,544 |
2,544 |
+4.5 (+0.18%)
|
0 |
2 Oct 2018 |
GBX |
2,539.5 |
2,539.5 |
2,539.5 |
2,539.5 |
2,539.5 |
-4 (-0.16%)
|
0 |
1 Oct 2018 |
GBX |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
+9 (+0.36%)
|
0 |
28 Sep 2018 |
GBX |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
+7.5 (+0.30%)
|
0 |
27 Sep 2018 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
+0.5 (+0.02%)
|
0 |
26 Sep 2018 |
GBX |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
0.0 (0.0%)
|
0 |
25 Sep 2018 |
GBX |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
+4.5 (+0.18%)
|
0 |
24 Sep 2018 |
GBX |
2,522 |
2,522 |
2,522 |
2,522 |
2,522 |
-0.5 (-0.02%)
|
0 |
21 Sep 2018 |
GBX |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
0.0 (0.0%)
|
0 |
20 Sep 2018 |
GBX |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
+4.5 (+0.18%)
|
0 |
19 Sep 2018 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
-3.5 (-0.14%)
|
0 |
18 Sep 2018 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
+1.5 (+0.06%)
|
0 |
17 Sep 2018 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
+1.75 (+0.07%)
|
0 |
14 Sep 2018 |
GBX |
2,518.25 |
2,518.25 |
2,518.25 |
2,518.25 |
2,518.25 |
-0.25 (-0.01%)
|
0 |
13 Sep 2018 |
GBX |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
+3.5 (+0.14%)
|
0 |
12 Sep 2018 |
GBX |
2,515 |
2,515 |
2,515 |
2,515 |
2,515 |
+4 (+0.16%)
|
0 |
11 Sep 2018 |
GBX |
2,511 |
2,511 |
2,511 |
2,511 |
2,511 |
-1.5 (-0.06%)
|
0 |