Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2018 |
GBX |
2,502 |
2,502 |
2,502 |
2,502 |
2,502 |
+8.25 (+0.33%)
|
0 |
8 Jun 2018 |
GBX |
2,493.75 |
2,493.75 |
2,493.75 |
2,493.75 |
2,493.75 |
-3.25 (-0.13%)
|
0 |
7 Jun 2018 |
GBX |
2,497 |
2,497 |
2,497 |
2,497 |
2,497 |
+6.25 (+0.25%)
|
0 |
6 Jun 2018 |
GBX |
2,490.75 |
2,490.75 |
2,490.75 |
2,490.75 |
2,490.75 |
+0.5 (+0.02%)
|
0 |
5 Jun 2018 |
GBX |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
0.0 (0.0%)
|
0 |
4 Jun 2018 |
GBX |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
+3 (+0.12%)
|
0 |
1 Jun 2018 |
GBX |
2,487.25 |
2,487.25 |
2,487.25 |
2,487.25 |
2,487.25 |
+2 (+0.08%)
|
0 |
31 May 2018 |
GBX |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
+2.25 (+0.09%)
|
0 |
30 May 2018 |
GBX |
2,483 |
2,483 |
2,483 |
2,483 |
2,483 |
+2 (+0.08%)
|
0 |
29 May 2018 |
GBX |
2,481 |
2,481 |
2,481 |
2,481 |
2,481 |
-7.25 (-0.29%)
|
0 |
25 May 2018 |
GBX |
2,488.25 |
2,488.25 |
2,488.25 |
2,488.25 |
2,488.25 |
-1 (-0.04%)
|
0 |
24 May 2018 |
GBX |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
+1.5 (+0.06%)
|
0 |
23 May 2018 |
GBX |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
+1.5 (+0.06%)
|
0 |
22 May 2018 |
GBX |
2,486.25 |
2,486.25 |
2,486.25 |
2,486.25 |
2,486.25 |
-0.5 (-0.02%)
|
0 |
21 May 2018 |
GBX |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
+4 (+0.16%)
|
0 |
18 May 2018 |
GBX |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
2,482.75 |
-0.5 (-0.02%)
|
0 |
17 May 2018 |
GBX |
2,483.25 |
2,483.25 |
2,483.25 |
2,483.25 |
2,483.25 |
+1 (+0.04%)
|
0 |
16 May 2018 |
GBX |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
-0.25 (-0.01%)
|
0 |
15 May 2018 |
GBX |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
-2.25 (-0.09%)
|
0 |
14 May 2018 |
GBX |
2,484.75 |
2,484.75 |
2,484.75 |
2,484.75 |
2,484.75 |
+1 (+0.04%)
|
0 |
11 May 2018 |
GBX |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
+3.75 (+0.15%)
|
0 |
10 May 2018 |
GBX |
2,480 |
2,480 |
2,480 |
2,480 |
2,480 |
+7.25 (+0.29%)
|
0 |
9 May 2018 |
GBX |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
-1.75 (-0.07%)
|
0 |
8 May 2018 |
GBX |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
+6.75 (+0.27%)
|
0 |
4 May 2018 |
GBX |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
+1.5 (+0.06%)
|
0 |
3 May 2018 |
GBX |
2,466.25 |
2,466.25 |
2,466.25 |
2,466.25 |
2,466.25 |
-5.5 (-0.22%)
|
0 |
2 May 2018 |
GBX |
2,471.75 |
2,471.75 |
2,471.75 |
2,471.75 |
2,471.75 |
+2.75 (+0.11%)
|
0 |
1 May 2018 |
GBX |
2,469 |
2,469 |
2,469 |
2,469 |
2,469 |
-5.75 (-0.23%)
|
0 |
30 Apr 2018 |
GBX |
2,479.5 |
2,479.5 |
2,474.75 |
2,474.75 |
2,474.75 |
+1 (+0.04%)
|
2,000 |
27 Apr 2018 |
GBX |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
+6.5 (+0.26%)
|
0 |