Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2018 |
GBX |
2,467.25 |
2,467.25 |
2,467.25 |
2,467.25 |
2,467.25 |
+6.5 (+0.26%)
|
0 |
25 Apr 2018 |
GBX |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
-10.5 (-0.42%)
|
0 |
24 Apr 2018 |
GBX |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
+17.25 (+0.70%)
|
0 |
23 Apr 2018 |
GBX |
2,454 |
2,454 |
2,454 |
2,454 |
2,454 |
-8.25 (-0.34%)
|
0 |
20 Apr 2018 |
GBX |
2,462.25 |
2,462.25 |
2,462.25 |
2,462.25 |
2,462.25 |
-1.25 (-0.05%)
|
0 |
19 Apr 2018 |
GBX |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
-2 (-0.08%)
|
0 |
18 Apr 2018 |
GBX |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
+4.75 (+0.19%)
|
0 |
17 Apr 2018 |
GBX |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
+3.75 (+0.15%)
|
0 |
16 Apr 2018 |
GBX |
2,457 |
2,457 |
2,457 |
2,457 |
2,457 |
+2.25 (+0.09%)
|
0 |
13 Apr 2018 |
GBX |
2,454.75 |
2,454.75 |
2,454.75 |
2,454.75 |
2,454.75 |
+6.5 (+0.27%)
|
0 |
12 Apr 2018 |
GBX |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
+5.75 (+0.24%)
|
0 |
11 Apr 2018 |
GBX |
2,442.5 |
2,442.5 |
2,442.5 |
2,442.5 |
2,442.5 |
+6.75 (+0.28%)
|
0 |
10 Apr 2018 |
GBX |
2,435.75 |
2,435.75 |
2,435.75 |
2,435.75 |
2,435.75 |
+2.5 (+0.10%)
|
0 |
9 Apr 2018 |
GBX |
2,433.25 |
2,433.25 |
2,433.25 |
2,433.25 |
2,433.25 |
+3.25 (+0.13%)
|
0 |
6 Apr 2018 |
GBX |
2,430 |
2,430 |
2,430 |
2,430 |
2,430 |
+0.5 (+0.02%)
|
0 |
5 Apr 2018 |
GBX |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
+3.5 (+0.14%)
|
0 |
4 Apr 2018 |
GBX |
2,424.5 |
2,426 |
2,424.5 |
2,426 |
2,426 |
-2.75 (-0.11%)
|
2,900 |
3 Apr 2018 |
GBX |
2,428.75 |
2,428.75 |
2,428.75 |
2,428.75 |
2,428.75 |
-5 (-0.21%)
|
0 |
29 Mar 2018 |
GBX |
2,433.75 |
2,433.75 |
2,433.75 |
2,433.75 |
2,433.75 |
-1.5 (-0.06%)
|
0 |
28 Mar 2018 |
GBX |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
-4.75 (-0.19%)
|
0 |
27 Mar 2018 |
GBX |
2,440 |
2,440 |
2,440 |
2,440 |
2,440 |
+8.5 (+0.35%)
|
0 |
26 Mar 2018 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
-0.5 (-0.02%)
|
0 |
23 Mar 2018 |
GBX |
2,432 |
2,432 |
2,432 |
2,432 |
2,432 |
-5.5 (-0.23%)
|
0 |
22 Mar 2018 |
GBX |
2,437.5 |
2,437.5 |
2,437.5 |
2,437.5 |
2,437.5 |
-4.25 (-0.17%)
|
0 |
21 Mar 2018 |
GBX |
2,441.75 |
2,441.75 |
2,441.75 |
2,441.75 |
2,441.75 |
+2.75 (+0.11%)
|
0 |
20 Mar 2018 |
GBX |
2,439 |
2,439 |
2,439 |
2,439 |
2,439 |
-6.5 (-0.27%)
|
0 |
19 Mar 2018 |
GBX |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
-3 (-0.12%)
|
0 |
16 Mar 2018 |
GBX |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
-1.5 (-0.06%)
|
0 |
15 Mar 2018 |
GBX |
2,450 |
2,450 |
2,450 |
2,450 |
2,450 |
-9.25 (-0.38%)
|
0 |
14 Mar 2018 |
GBX |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
-5.25 (-0.21%)
|
0 |