Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2018 |
GBX |
2,464.5 |
2,464.5 |
2,464.5 |
2,464.5 |
2,464.5 |
-6 (-0.24%)
|
0 |
12 Mar 2018 |
GBX |
2,472 |
2,472 |
2,470.5 |
2,470.5 |
2,470.5 |
+1 (+0.04%)
|
495 |
9 Mar 2018 |
GBX |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
+1.25 (+0.05%)
|
0 |
8 Mar 2018 |
GBX |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBX |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
-5.75 (-0.23%)
|
0 |
6 Mar 2018 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
+7.5 (+0.30%)
|
0 |
2 Mar 2018 |
GBX |
2,466.5 |
2,466.5 |
2,466.5 |
2,466.5 |
2,466.5 |
-11.25 (-0.45%)
|
0 |
1 Mar 2018 |
GBX |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
-7.75 (-0.31%)
|
0 |
28 Feb 2018 |
GBX |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
-0.5 (-0.02%)
|
0 |
27 Feb 2018 |
GBX |
2,486 |
2,486 |
2,486 |
2,486 |
2,486 |
-5.5 (-0.22%)
|
0 |
26 Feb 2018 |
GBX |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
+12 (+0.48%)
|
0 |
23 Feb 2018 |
GBX |
2,479.5 |
2,479.5 |
2,479.5 |
2,479.5 |
2,479.5 |
+0.5 (+0.02%)
|
0 |
22 Feb 2018 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
-4 (-0.16%)
|
0 |
21 Feb 2018 |
GBX |
2,483 |
2,483 |
2,483 |
2,483 |
2,483 |
-0.5 (-0.02%)
|
0 |
20 Feb 2018 |
GBX |
2,477 |
2,483.5 |
2,477 |
2,483.5 |
2,483.5 |
-3 (-0.12%)
|
2,900 |
19 Feb 2018 |
GBX |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
-2.75 (-0.11%)
|
0 |
16 Feb 2018 |
GBX |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
+12.25 (+0.49%)
|
0 |
15 Feb 2018 |
GBX |
2,477 |
2,477 |
2,477 |
2,477 |
2,477 |
+14 (+0.57%)
|
0 |
14 Feb 2018 |
GBX |
2,463 |
2,463 |
2,463 |
2,463 |
2,463 |
-10.75 (-0.43%)
|
0 |
13 Feb 2018 |
GBX |
2,472 |
2,473.75 |
2,472 |
2,473.75 |
2,473.75 |
+0.25 (+0.01%)
|
2,900 |
12 Feb 2018 |
GBX |
2,473.5 |
2,473.5 |
2,473.5 |
2,473.5 |
2,473.5 |
+10.75 (+0.44%)
|
0 |
9 Feb 2018 |
GBX |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
-23.75 (-0.96%)
|
0 |
8 Feb 2018 |
GBX |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
-16.25 (-0.65%)
|
0 |
7 Feb 2018 |
GBX |
2,500 |
2,502.75 |
2,500 |
2,502.75 |
2,502.75 |
+9 (+0.36%)
|
2,900 |
6 Feb 2018 |
GBX |
2,484.5 |
2,498 |
2,484.5 |
2,493.75 |
2,493.75 |
-17.75 (-0.71%)
|
4,420 |
5 Feb 2018 |
GBX |
2,518 |
2,520 |
2,511 |
2,511.5 |
2,511.5 |
-10 (-0.40%)
|
6,530 |
2 Feb 2018 |
GBX |
2,517 |
2,521.5 |
2,517 |
2,521.5 |
2,521.5 |
-11.5 (-0.45%)
|
2,192 |
1 Feb 2018 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
+4 (+0.16%)
|
0 |
31 Jan 2018 |
GBX |
2,529 |
2,529 |
2,529 |
2,529 |
2,529 |
-5 (-0.20%)
|
0 |