Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2018 |
GBX |
2,535 |
2,535 |
2,533.3006 |
2,534 |
2,534 |
-9.5 (-0.37%)
|
7,635 |
| 29 Jan 2018 |
GBX |
2,549 |
2,551 |
2,543.5 |
2,543.5 |
2,543.5 |
-10.5 (-0.41%)
|
590 |
| 26 Jan 2018 |
GBX |
2,552 |
2,554 |
2,552 |
2,554 |
2,554 |
+7 (+0.27%)
|
200 |
| 25 Jan 2018 |
GBX |
2,547 |
2,547 |
2,547 |
2,547 |
2,547 |
+2.5 (+0.10%)
|
0 |
| 24 Jan 2018 |
GBX |
2,545 |
2,545 |
2,544.5 |
2,544.5 |
2,544.5 |
+9 (+0.35%)
|
700 |
| 23 Jan 2018 |
GBX |
2,531 |
2,535.5 |
2,529 |
2,535.5 |
2,535.5 |
+9 (+0.36%)
|
400 |
| 22 Jan 2018 |
GBX |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
+1.5 (+0.06%)
|
0 |
| 19 Jan 2018 |
GBX |
2,525 |
2,525 |
2,525 |
2,525 |
2,525 |
-3.5 (-0.14%)
|
0 |
| 18 Jan 2018 |
GBX |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
+1.5 (+0.06%)
|
0 |
| 17 Jan 2018 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
-1 (-0.04%)
|
0 |
| 16 Jan 2018 |
GBX |
2,528 |
2,528 |
2,528 |
2,528 |
2,528 |
+4.5 (+0.18%)
|
0 |
| 15 Jan 2018 |
GBX |
2,522 |
2,523.5 |
2,522 |
2,523.5 |
2,523.5 |
-3 (-0.12%)
|
200 |
| 12 Jan 2018 |
GBX |
2,532 |
2,532 |
2,526.5 |
2,526.5 |
2,526.5 |
+7 (+0.28%)
|
4,000 |
| 11 Jan 2018 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
+5.5 (+0.22%)
|
0 |
| 10 Jan 2018 |
GBX |
2,514 |
2,514 |
2,514 |
2,514 |
2,514 |
-12 (-0.48%)
|
0 |
| 9 Jan 2018 |
GBX |
2,526 |
2,526 |
2,526 |
2,526 |
2,526 |
+0.5 (+0.02%)
|
0 |
| 8 Jan 2018 |
GBX |
2,525.5 |
2,525.5 |
2,525.5 |
2,525.5 |
2,525.5 |
-2 (-0.08%)
|
0 |
| 5 Jan 2018 |
GBX |
2,527 |
2,527.5 |
2,524 |
2,527.5 |
2,527.5 |
+7 (+0.28%)
|
3,400 |
| 4 Jan 2018 |
GBX |
2,520.5 |
2,520.5 |
2,520.5 |
2,520.5 |
2,520.5 |
+7 (+0.28%)
|
0 |
| 3 Jan 2018 |
GBX |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
+5.5 (+0.22%)
|
0 |
| 2 Jan 2018 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
+3 (+0.12%)
|
0 |
| 29 Dec 2017 |
GBX |
2,505 |
2,505 |
2,505 |
2,505 |
2,505 |
+6.25 (+0.25%)
|
0 |
| 28 Dec 2017 |
GBX |
2,498.75 |
2,498.75 |
2,498.75 |
2,498.75 |
2,498.75 |
+1.75 (+0.07%)
|
0 |
| 27 Dec 2017 |
GBX |
2,497 |
2,497 |
2,497 |
2,497 |
2,497 |
+2.5 (+0.10%)
|
0 |
| 22 Dec 2017 |
GBX |
2,494.5 |
2,494.5 |
2,494.5 |
2,494.5 |
2,494.5 |
+1 (+0.04%)
|
0 |
| 21 Dec 2017 |
GBX |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
-2 (-0.08%)
|
0 |
| 20 Dec 2017 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
-1.5 (-0.06%)
|
0 |
| 19 Dec 2017 |
GBX |
2,493 |
2,497 |
2,493 |
2,497 |
2,497 |
-4.75 (-0.19%)
|
6 |
| 18 Dec 2017 |
GBX |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
+3.75 (+0.15%)
|
0 |
| 15 Dec 2017 |
GBX |
2,498 |
2,498 |
2,498 |
2,498 |
2,498 |
+1 (+0.04%)
|
0 |
