Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2017 |
GBX |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
-2 (-0.08%)
|
0 |
20 Dec 2017 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
-1.5 (-0.06%)
|
0 |
19 Dec 2017 |
GBX |
2,493 |
2,497 |
2,493 |
2,497 |
2,497 |
-4.75 (-0.19%)
|
6 |
18 Dec 2017 |
GBX |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
2,501.75 |
+3.75 (+0.15%)
|
0 |
15 Dec 2017 |
GBX |
2,498 |
2,498 |
2,498 |
2,498 |
2,498 |
+1 (+0.04%)
|
0 |
14 Dec 2017 |
GBX |
2,497 |
2,497 |
2,497 |
2,497 |
2,497 |
+4 (+0.16%)
|
0 |
13 Dec 2017 |
GBX |
2,493 |
2,493 |
2,493 |
2,493 |
2,493 |
-2.75 (-0.11%)
|
0 |
12 Dec 2017 |
GBX |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
0.0 (0.0%)
|
0 |
11 Dec 2017 |
GBX |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
0.0 (0.0%)
|
0 |
8 Dec 2017 |
GBX |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
+1 (+0.04%)
|
0 |
7 Dec 2017 |
GBX |
2,494.75 |
2,494.75 |
2,494.75 |
2,494.75 |
2,494.75 |
+1.75 (+0.07%)
|
0 |
6 Dec 2017 |
GBX |
2,493 |
2,493 |
2,493 |
2,493 |
2,493 |
-3.75 (-0.15%)
|
0 |
5 Dec 2017 |
GBX |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
-6.25 (-0.25%)
|
0 |
4 Dec 2017 |
GBX |
2,500 |
2,503 |
2,496 |
2,503 |
2,503 |
+12.5 (+0.50%)
|
2,700 |
1 Dec 2017 |
GBX |
2,490.5 |
2,490.5 |
2,490.5 |
2,490.5 |
2,490.5 |
-2 (-0.08%)
|
0 |
30 Nov 2017 |
GBX |
2,484.5 |
2,492.5 |
2,484.5 |
2,492.5 |
2,492.5 |
-7 (-0.28%)
|
200 |
29 Nov 2017 |
GBX |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
-5 (-0.20%)
|
0 |
28 Nov 2017 |
GBX |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
-1 (-0.04%)
|
0 |
27 Nov 2017 |
GBX |
2,505.5 |
2,505.5 |
2,505.5 |
2,505.5 |
2,505.5 |
-2 (-0.08%)
|
0 |
24 Nov 2017 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
+2.75 (+0.11%)
|
0 |
23 Nov 2017 |
GBX |
2,506 |
2,509 |
2,504.75 |
2,504.75 |
2,504.75 |
+4 (+0.16%)
|
1,200 |
22 Nov 2017 |
GBX |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
+4 (+0.16%)
|
0 |
21 Nov 2017 |
GBX |
2,494.5 |
2,498.5 |
2,494.5 |
2,496.75 |
2,496.75 |
+6.5 (+0.26%)
|
2,004 |
20 Nov 2017 |
GBX |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
+3.5 (+0.14%)
|
0 |
17 Nov 2017 |
GBX |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
+8 (+0.32%)
|
0 |
16 Nov 2017 |
GBX |
2,475 |
2,481.5 |
2,475 |
2,478.75 |
2,478.75 |
+8.25 (+0.33%)
|
300 |
15 Nov 2017 |
GBX |
2,476 |
2,476 |
2,470.5 |
2,470.5 |
2,470.5 |
-14.25 (-0.57%)
|
200 |
14 Nov 2017 |
GBX |
2,484.75 |
2,484.75 |
2,484.75 |
2,484.75 |
2,484.75 |
-6.75 (-0.27%)
|
0 |
13 Nov 2017 |
GBX |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
2,491.5 |
+5 (+0.20%)
|
0 |
10 Nov 2017 |
GBX |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
+0.75 (+0.03%)
|
0 |