Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2017 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
+1.5 (+0.06%)
|
0 |
6 Nov 2017 |
GBX |
2,513 |
2,513 |
2,511.5 |
2,511.5 |
2,511.5 |
+2.5 (+0.10%)
|
3 |
3 Nov 2017 |
GBX |
2,509 |
2,509 |
2,509 |
2,509 |
2,509 |
+1.5 (+0.06%)
|
0 |
1 Nov 2017 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
+4.5 (+0.18%)
|
0 |
31 Oct 2017 |
GBX |
2,503 |
2,503 |
2,503 |
2,503 |
2,503 |
+1.75 (+0.07%)
|
0 |
30 Oct 2017 |
GBX |
2,501.25 |
2,501.25 |
2,501.25 |
2,501.25 |
2,501.25 |
+7.25 (+0.29%)
|
0 |
27 Oct 2017 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
-2 (-0.08%)
|
0 |
26 Oct 2017 |
GBX |
2,496 |
2,496 |
2,496 |
2,496 |
2,496 |
+0.5 (+0.02%)
|
0 |
25 Oct 2017 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
-6.5 (-0.26%)
|
0 |
24 Oct 2017 |
GBX |
2,502 |
2,502 |
2,502 |
2,502 |
2,502 |
-1 (-0.04%)
|
0 |
23 Oct 2017 |
GBX |
2,503 |
2,503 |
2,503 |
2,503 |
2,503 |
-0.5 (-0.02%)
|
0 |
20 Oct 2017 |
GBX |
2,507 |
2,507 |
2,503.5 |
2,503.5 |
2,503.5 |
0.0 (0.0%)
|
3 |
19 Oct 2017 |
GBX |
2,503.5 |
2,503.5 |
2,503.5 |
2,503.5 |
2,503.5 |
-11 (-0.44%)
|
0 |
18 Oct 2017 |
GBX |
2,514.5 |
2,514.5 |
2,514.5 |
2,514.5 |
2,514.5 |
0.0 (0.0%)
|
0 |