Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2023 |
GBX |
2,499 |
2,583 |
2,499 |
2,583 |
2,583 |
+25.5 (+1.00%)
|
0 |
30 Nov 2023 |
GBX |
2,499 |
2,557.5 |
2,499 |
2,557.5 |
2,557.5 |
-5 (-0.20%)
|
0 |
29 Nov 2023 |
GBX |
2,499 |
2,562.5 |
2,499 |
2,562.5 |
2,562.5 |
+14.5 (+0.57%)
|
0 |
28 Nov 2023 |
GBX |
2,499 |
2,548 |
2,499 |
2,548 |
2,548 |
+8 (+0.31%)
|
0 |
27 Nov 2023 |
GBX |
2,499 |
2,540 |
2,499 |
2,540 |
2,540 |
+1.5 (+0.06%)
|
0 |
24 Nov 2023 |
GBX |
2,499 |
2,538.5 |
2,499 |
2,538.5 |
2,538.5 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
2,499 |
2,538.5 |
2,499 |
2,538.5 |
2,538.5 |
-2.5 (-0.10%)
|
0 |
22 Nov 2023 |
GBX |
2,499 |
2,541 |
2,499 |
2,541 |
2,541 |
+5 (+0.20%)
|
0 |
21 Nov 2023 |
GBX |
2,499 |
2,536 |
2,499 |
2,536 |
2,536 |
+6 (+0.24%)
|
0 |
20 Nov 2023 |
GBX |
2,499 |
2,530 |
2,499 |
2,530 |
2,530 |
+1.5 (+0.06%)
|
0 |
17 Nov 2023 |
GBX |
2,499 |
2,528.5 |
2,499 |
2,528.5 |
2,528.5 |
+10.5 (+0.42%)
|
0 |
16 Nov 2023 |
GBX |
2,499 |
2,518 |
2,499 |
2,518 |
2,518 |
+0.5 (+0.02%)
|
0 |
15 Nov 2023 |
GBX |
2,499 |
2,517.5 |
2,499 |
2,517.5 |
2,517.5 |
-8.5 (-0.34%)
|
0 |
14 Nov 2023 |
GBX |
2,499 |
2,526 |
2,499 |
2,526 |
2,526 |
+29.75 (+1.19%)
|
100 |
13 Nov 2023 |
GBX |
2,499 |
2,499.5 |
2,496.25 |
2,496.25 |
2,496.25 |
-0.25 (-0.01%)
|
100 |
10 Nov 2023 |
GBX |
2,504 |
2,504 |
2,496.5 |
2,496.5 |
2,496.5 |
-4.5 (-0.18%)
|
0 |
9 Nov 2023 |
GBX |
2,504 |
2,504 |
2,501 |
2,501 |
2,501 |
-5.5 (-0.22%)
|
0 |
8 Nov 2023 |
GBX |
2,504 |
2,506.5 |
2,504 |
2,506.5 |
2,506.5 |
+1 (+0.04%)
|
1 |
7 Nov 2023 |
GBX |
2,504 |
2,505.5 |
2,504 |
2,505.5 |
2,505.5 |
+7.25 (+0.29%)
|
1 |
6 Nov 2023 |
GBX |
2,453.5 |
2,498.25 |
2,453.5 |
2,498.25 |
2,498.25 |
+5.5 (+0.22%)
|
0 |
3 Nov 2023 |
GBX |
2,453.5 |
2,492.75 |
2,453.5 |
2,492.75 |
2,492.75 |
+20.75 (+0.84%)
|
1 |
2 Nov 2023 |
GBX |
2,453.5 |
2,472 |
2,453.5 |
2,472 |
2,472 |
+23.5 (+0.96%)
|
1 |
1 Nov 2023 |
GBX |
2,495.784 |
2,495.784 |
2,448.5 |
2,448.5 |
2,448.5 |
+5.25 (+0.21%)
|
0 |
31 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,443.25 |
2,443.25 |
2,443.25 |
+13.5 (+0.56%)
|
0 |
30 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,429.75 |
2,429.75 |
2,429.75 |
-2 (-0.08%)
|
0 |
27 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,431.75 |
2,431.75 |
2,431.75 |
+9.75 (+0.40%)
|
0 |
26 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,422 |
2,422 |
2,422 |
+0.25 (+0.01%)
|
0 |
25 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,421.75 |
2,421.75 |
2,421.75 |
+1 (+0.04%)
|
0 |
24 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,420.75 |
2,420.75 |
2,420.75 |
+6.25 (+0.26%)
|
0 |
23 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,414.5 |
2,414.5 |
2,414.5 |
+9.25 (+0.38%)
|
0 |