Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,405.25 |
2,405.25 |
2,405.25 |
-8 (-0.33%)
|
0 |
19 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,413.25 |
2,413.25 |
2,413.25 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,413.25 |
2,413.25 |
2,413.25 |
-9 (-0.37%)
|
0 |
17 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,422.25 |
2,422.25 |
2,422.25 |
-9.25 (-0.38%)
|
0 |
16 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,431.5 |
2,431.5 |
2,431.5 |
-5.25 (-0.22%)
|
0 |
13 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,436.75 |
2,436.75 |
2,436.75 |
+2.25 (+0.09%)
|
0 |
12 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,434.5 |
2,434.5 |
2,434.5 |
-4 (-0.16%)
|
0 |
11 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,438.5 |
2,438.5 |
2,438.5 |
-1.75 (-0.07%)
|
0 |
10 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,440.25 |
2,440.25 |
2,440.25 |
+9.25 (+0.38%)
|
0 |
9 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,431 |
2,431 |
2,431 |
+12.75 (+0.53%)
|
0 |
6 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,418.25 |
2,418.25 |
2,418.25 |
+2.25 (+0.09%)
|
0 |
5 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,416 |
2,416 |
2,416 |
-0.5 (-0.02%)
|
0 |
4 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,416.5 |
2,416.5 |
2,416.5 |
-9.25 (-0.38%)
|
0 |
3 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,425.75 |
2,425.75 |
2,425.75 |
-24 (-0.98%)
|
0 |
2 Oct 2023 |
GBX |
2,495.784 |
2,495.784 |
2,449.75 |
2,449.75 |
2,449.75 |
-20.5 (-0.83%)
|
0 |
29 Sep 2023 |
GBX |
2,495.784 |
2,495.784 |
2,470.25 |
2,470.25 |
2,470.25 |
+14.5 (+0.59%)
|
0 |
28 Sep 2023 |
GBX |
2,495.784 |
2,495.784 |
2,455.75 |
2,455.75 |
2,455.75 |
-3.5 (-0.14%)
|
0 |
27 Sep 2023 |
GBX |
2,495.784 |
2,495.784 |
2,459.25 |
2,459.25 |
2,459.25 |
+2.5 (+0.10%)
|
0 |
26 Sep 2023 |
GBX |
2,495.784 |
2,495.784 |
2,456.75 |
2,456.75 |
2,456.75 |
-14 (-0.57%)
|
0 |
25 Sep 2023 |
GBX |
2,495.784 |
2,495.784 |
2,470.75 |
2,470.75 |
2,470.75 |
-9 (-0.36%)
|
0 |
22 Sep 2023 |
GBX |
2,495.784 |
2,495.784 |
2,479.75 |
2,479.75 |
2,479.75 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBX |
2,495.784 |
2,495.784 |
2,479.75 |
2,479.75 |
2,479.75 |
-19.75 (-0.79%)
|
0 |
20 Sep 2023 |
GBX |
2,499.5 |
2,499.5 |
2,495.784 |
2,499.5 |
2,499.5 |
+3.25 (+0.13%)
|
0 |
19 Sep 2023 |
GBX |
2,496.25 |
2,496.25 |
2,495.784 |
2,496.25 |
2,496.25 |
-0.75 (-0.03%)
|
9 |
18 Sep 2023 |
GBX |
2,497 |
2,497 |
2,495.784 |
2,497 |
2,497 |
-0.75 (-0.03%)
|
9 |
15 Sep 2023 |
GBX |
2,497.75 |
2,497.75 |
2,495.784 |
2,497.75 |
2,497.75 |
-7.75 (-0.31%)
|
9 |
14 Sep 2023 |
GBX |
2,505.5 |
2,505.5 |
2,495.784 |
2,505.5 |
2,505.5 |
+4.25 (+0.17%)
|
9 |
13 Sep 2023 |
GBX |
2,501.25 |
2,501.25 |
2,495.784 |
2,501.25 |
2,501.25 |
+2.75 (+0.11%)
|
9 |
12 Sep 2023 |
GBX |
2,495.784 |
2,498.5 |
2,495.784 |
2,498.5 |
2,498.5 |
-4 (-0.16%)
|
9 |
11 Sep 2023 |
GBX |
2,502.5 |
2,502.5 |
2,499.712 |
2,502.5 |
2,502.5 |
-1.5 (-0.06%)
|
0 |