Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
1,707 |
1,718.424 |
1,707 |
1,707 |
1,707 |
+15.5 (+0.92%)
|
348 |
25 Apr 2024 |
GBX |
1,693 |
1,718.424 |
1,691.5 |
1,691.5 |
1,691.5 |
-14.5 (-0.85%)
|
348 |
24 Apr 2024 |
GBX |
1,706 |
1,718.424 |
1,706 |
1,706 |
1,706 |
-3 (-0.18%)
|
348 |
23 Apr 2024 |
GBX |
1,709 |
1,718.424 |
1,709 |
1,709 |
1,709 |
-6.5 (-0.38%)
|
348 |
22 Apr 2024 |
GBX |
1,715.5 |
1,715.5 |
1,715.5 |
1,715.5 |
1,715.5 |
+13 (+0.76%)
|
348 |
19 Apr 2024 |
GBX |
1,693 |
1,702.5 |
1,693 |
1,702.5 |
1,702.5 |
+8.25 (+0.49%)
|
118 |
18 Apr 2024 |
GBX |
1,693 |
1,694.25 |
1,693 |
1,694.25 |
1,694.25 |
+0.5 (+0.03%)
|
118 |
17 Apr 2024 |
GBX |
1,693 |
1,693.75 |
1,693 |
1,693.75 |
1,693.75 |
-1.75 (-0.10%)
|
118 |
16 Apr 2024 |
GBX |
1,693 |
1,695.5 |
1,693 |
1,695.5 |
1,695.5 |
-3.25 (-0.19%)
|
118 |
15 Apr 2024 |
GBX |
1,707 |
1,707 |
1,698.75 |
1,698.75 |
1,698.75 |
-6.75 (-0.40%)
|
412 |
12 Apr 2024 |
GBX |
1,701.5 |
1,705.5 |
1,701.5 |
1,705.5 |
1,705.5 |
+10.5 (+0.62%)
|
475 |
11 Apr 2024 |
GBX |
1,700.5 |
1,701.177 |
1,695 |
1,695 |
1,695 |
-2.5 (-0.15%)
|
99 |
10 Apr 2024 |
GBX |
1,692 |
1,697.5 |
1,692 |
1,697.5 |
1,697.5 |
+0.5 (+0.03%)
|
530 |
9 Apr 2024 |
GBX |
1,697 |
1,697 |
1,697 |
1,697 |
1,697 |
+2 (+0.12%)
|
59 |
8 Apr 2024 |
GBX |
1,693 |
1,695 |
1,693 |
1,695 |
1,695 |
-7.25 (-0.43%)
|
371 |
5 Apr 2024 |
GBX |
1,705.5 |
1,707 |
1,702.25 |
1,702.25 |
1,702.25 |
+4.5 (+0.27%)
|
274 |
4 Apr 2024 |
GBX |
1,705.5 |
1,707 |
1,697.75 |
1,697.75 |
1,697.75 |
0.0 (0.0%)
|
274 |
3 Apr 2024 |
GBX |
1,705.5 |
1,707 |
1,697.75 |
1,697.75 |
1,697.75 |
-9.25 (-0.54%)
|
274 |
2 Apr 2024 |
GBX |
1,705.5 |
1,707 |
1,705.5 |
1,707 |
1,707 |
-3.25 (-0.19%)
|
274 |
28 Mar 2024 |
GBX |
1,710.25 |
1,710.25 |
1,710.25 |
1,710.25 |
1,710.25 |
+1.75 (+0.10%)
|
0 |
27 Mar 2024 |
GBX |
1,711.474 |
1,711.474 |
1,708.5 |
1,708.5 |
1,708.5 |
+3 (+0.18%)
|
582 |
26 Mar 2024 |
GBX |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
-0.25 (-0.01%)
|
0 |
25 Mar 2024 |
GBX |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
-6.5 (-0.38%)
|
0 |
22 Mar 2024 |
GBX |
1,682.5 |
1,712.25 |
1,682.5 |
1,712.25 |
1,712.25 |
+12 (+0.71%)
|
253 |
21 Mar 2024 |
GBX |
1,682.5 |
1,700.25 |
1,682.5 |
1,700.25 |
1,700.25 |
+14.25 (+0.85%)
|
253 |
20 Mar 2024 |
GBX |
1,682.5 |
1,686 |
1,682.5 |
1,686 |
1,686 |
+5.25 (+0.31%)
|
253 |
19 Mar 2024 |
GBX |
1,682.5 |
1,682.5 |
1,680.75 |
1,680.75 |
1,680.75 |
+8.25 (+0.49%)
|
253 |
18 Mar 2024 |
GBX |
1,670 |
1,672.5 |
1,670 |
1,672.5 |
1,672.5 |
+0.75 (+0.04%)
|
0 |
15 Mar 2024 |
GBX |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
+5 (+0.30%)
|
0 |
14 Mar 2024 |
GBX |
1,670 |
1,670 |
1,666.75 |
1,666.75 |
1,666.75 |
-31 (-1.83%)
|
29 |