Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
GBX |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
-6.5 (-0.38%)
|
0 |
| 22 Mar 2024 |
GBX |
1,682.5 |
1,712.25 |
1,682.5 |
1,712.25 |
1,712.25 |
+12 (+0.71%)
|
253 |
| 21 Mar 2024 |
GBX |
1,682.5 |
1,700.25 |
1,682.5 |
1,700.25 |
1,700.25 |
+14.25 (+0.85%)
|
253 |
| 20 Mar 2024 |
GBX |
1,682.5 |
1,686 |
1,682.5 |
1,686 |
1,686 |
+5.25 (+0.31%)
|
253 |
| 19 Mar 2024 |
GBX |
1,682.5 |
1,682.5 |
1,680.75 |
1,680.75 |
1,680.75 |
+8.25 (+0.49%)
|
253 |
| 18 Mar 2024 |
GBX |
1,670 |
1,672.5 |
1,670 |
1,672.5 |
1,672.5 |
+0.75 (+0.04%)
|
0 |
| 15 Mar 2024 |
GBX |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
+5 (+0.30%)
|
0 |
| 14 Mar 2024 |
GBX |
1,670 |
1,670 |
1,666.75 |
1,666.75 |
1,666.75 |
-31 (-1.83%)
|
29 |
| 13 Mar 2024 |
GBX |
1,697.75 |
1,697.75 |
1,697.75 |
1,697.75 |
1,697.75 |
+0.25 (+0.01%)
|
0 |
| 12 Mar 2024 |
GBX |
1,697.5 |
1,697.5 |
1,697.5 |
1,697.5 |
1,697.5 |
+5.75 (+0.34%)
|
0 |
| 11 Mar 2024 |
GBX |
1,684 |
1,691.75 |
1,684 |
1,691.75 |
1,691.75 |
+2.75 (+0.16%)
|
575 |
| 8 Mar 2024 |
GBX |
1,696.5 |
1,699.056 |
1,689 |
1,689 |
1,689 |
-4.75 (-0.28%)
|
708 |
| 7 Mar 2024 |
GBX |
1,696.5 |
1,699.056 |
1,693.75 |
1,693.75 |
1,693.75 |
-6.25 (-0.37%)
|
708 |
| 5 Mar 2024 |
GBX |
1,717.5 |
1,717.5 |
1,700 |
1,700 |
1,700 |
-11.25 (-0.66%)
|
519 |
| 4 Mar 2024 |
GBX |
1,711.25 |
1,711.25 |
1,711.25 |
1,711.25 |
1,711.25 |
-9.5 (-0.55%)
|
0 |
| 1 Mar 2024 |
GBX |
1,708 |
1,720.75 |
1,708 |
1,720.75 |
1,720.75 |
+1.5 (+0.09%)
|
459 |
| 29 Feb 2024 |
GBX |
1,708 |
1,719.25 |
1,708 |
1,719.25 |
1,719.25 |
+6.75 (+0.39%)
|
459 |
| 28 Feb 2024 |
GBX |
1,708 |
1,712.5 |
1,708 |
1,712.5 |
1,712.5 |
+11 (+0.65%)
|
459 |
| 27 Feb 2024 |
GBX |
1,709 |
1,713 |
1,701.5 |
1,701.5 |
1,701.5 |
-5.25 (-0.31%)
|
979 |
| 26 Feb 2024 |
GBX |
1,709 |
1,713 |
1,703.5 |
1,706.75 |
1,706.75 |
-6.5 (-0.38%)
|
979 |
| 23 Feb 2024 |
GBX |
1,709 |
1,713.25 |
1,703.5 |
1,713.25 |
1,713.25 |
-5.75 (-0.33%)
|
979 |
| 22 Feb 2024 |
GBX |
1,701.5 |
1,719 |
1,700 |
1,719 |
1,719 |
+8 (+0.47%)
|
5,874 |
| 21 Feb 2024 |
GBX |
1,712 |
1,718.305 |
1,711 |
1,711 |
1,711 |
+0.75 (+0.04%)
|
872 |
| 20 Feb 2024 |
GBX |
1,710.25 |
1,710.25 |
1,710.25 |
1,710.25 |
1,710.25 |
-4 (-0.23%)
|
872 |
| 19 Feb 2024 |
GBX |
1,712 |
1,714.25 |
1,711 |
1,714.25 |
1,714.25 |
+1.75 (+0.10%)
|
0 |
| 16 Feb 2024 |
GBX |
1,712 |
1,712.5 |
1,711 |
1,712.5 |
1,712.5 |
-2.25 (-0.13%)
|
723 |
| 15 Feb 2024 |
GBX |
1,712 |
1,714.75 |
1,711 |
1,714.75 |
1,714.75 |
-1 (-0.06%)
|
723 |
| 14 Feb 2024 |
GBX |
1,712 |
1,715.75 |
1,711 |
1,715.75 |
1,715.75 |
+3.5 (+0.20%)
|
723 |
| 13 Feb 2024 |
GBX |
1,712 |
1,712.25 |
1,711 |
1,712.25 |
1,712.25 |
-3 (-0.17%)
|
723 |
| 12 Feb 2024 |
GBX |
1,712 |
1,715.25 |
1,711 |
1,715.25 |
1,715.25 |
+0.25 (+0.01%)
|
723 |
