Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
GBX |
1,718.5 |
1,718.5 |
1,715 |
1,715 |
1,715 |
-0.5 (-0.03%)
|
696 |
8 Feb 2024 |
GBX |
1,718.5 |
1,718.5 |
1,715.5 |
1,715.5 |
1,715.5 |
+8.5 (+0.50%)
|
696 |
7 Feb 2024 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
-9.5 (-0.55%)
|
459 |
6 Feb 2024 |
GBX |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
-4 (-0.23%)
|
58 |
5 Feb 2024 |
GBX |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
+5 (+0.29%)
|
580 |
2 Feb 2024 |
GBX |
1,726.5 |
1,726.5 |
1,715.5 |
1,715.5 |
1,715.5 |
-0.5 (-0.03%)
|
114 |
1 Feb 2024 |
GBX |
1,726.5 |
1,726.5 |
1,716 |
1,716 |
1,716 |
+4 (+0.23%)
|
114 |
31 Jan 2024 |
GBX |
1,711 |
1,712 |
1,711 |
1,712 |
1,712 |
+3.75 (+0.22%)
|
2,289 |
30 Jan 2024 |
GBX |
1,714 |
1,714 |
1,708.25 |
1,708.25 |
1,708.25 |
-2.25 (-0.13%)
|
210 |
29 Jan 2024 |
GBX |
1,717 |
1,717 |
1,704.5 |
1,710.5 |
1,710.5 |
-5.75 (-0.34%)
|
126,322 |
26 Jan 2024 |
GBX |
1,717 |
1,717 |
1,704.5 |
1,716.25 |
1,716.25 |
+5 (+0.29%)
|
126,322 |
25 Jan 2024 |
GBX |
1,693.245 |
1,711.25 |
1,693.245 |
1,711.25 |
1,711.25 |
+10.75 (+0.63%)
|
413 |
24 Jan 2024 |
GBX |
1,699 |
1,700.5 |
1,698.5 |
1,700.5 |
1,700.5 |
-6.25 (-0.37%)
|
210 |
23 Jan 2024 |
GBX |
1,706.75 |
1,716.311 |
1,706.75 |
1,706.75 |
1,706.75 |
+6.75 (+0.40%)
|
0 |
22 Jan 2024 |
GBX |
1,700 |
1,716.311 |
1,700 |
1,700 |
1,700 |
+2.5 (+0.15%)
|
0 |
19 Jan 2024 |
GBX |
1,699 |
1,716.311 |
1,697.5 |
1,697.5 |
1,697.5 |
-2 (-0.12%)
|
20 |
18 Jan 2024 |
GBX |
1,699.5 |
1,716.311 |
1,699.5 |
1,699.5 |
1,699.5 |
-1.5 (-0.09%)
|
20 |
17 Jan 2024 |
GBX |
1,701 |
1,716.311 |
1,701 |
1,701 |
1,701 |
-9.75 (-0.57%)
|
20 |
16 Jan 2024 |
GBX |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
+5 (+0.29%)
|
20 |
15 Jan 2024 |
GBX |
1,700.5 |
1,705.75 |
1,700.5 |
1,705.75 |
1,705.75 |
-0.75 (-0.04%)
|
0 |
12 Jan 2024 |
GBX |
1,700.5 |
1,706.5 |
1,700.5 |
1,706.5 |
1,706.5 |
+6 (+0.35%)
|
35 |
11 Jan 2024 |
GBX |
1,700.5 |
1,701.455 |
1,700.5 |
1,700.5 |
1,700.5 |
0.0 (0.0%)
|
35 |
10 Jan 2024 |
GBX |
1,699 |
1,700.5 |
1,699 |
1,700.5 |
1,700.5 |
+6.25 (+0.37%)
|
12,003 |
9 Jan 2024 |
GBX |
1,690 |
1,694.25 |
1,690 |
1,694.25 |
1,694.25 |
+11.5 (+0.68%)
|
10 |
8 Jan 2024 |
GBX |
1,690 |
1,690 |
1,682.75 |
1,682.75 |
1,682.75 |
-2.25 (-0.13%)
|
10 |
5 Jan 2024 |
GBX |
1,690 |
1,690 |
1,685 |
1,685 |
1,685 |
-7.25 (-0.43%)
|
10 |
4 Jan 2024 |
GBX |
1,697 |
1,697 |
1,688.5 |
1,692.25 |
1,692.25 |
-6 (-0.35%)
|
25,003 |
3 Jan 2024 |
GBX |
1,698.5 |
1,699.96 |
1,698.25 |
1,698.25 |
1,698.25 |
-8.25 (-0.48%)
|
58 |
2 Jan 2024 |
GBX |
1,706.5 |
1,706.5 |
1,706.5 |
1,706.5 |
1,706.5 |
+4.75 (+0.28%)
|
58 |
29 Dec 2023 |
GBX |
1,701.75 |
1,701.75 |
1,701.75 |
1,701.75 |
1,701.75 |
-3.5 (-0.21%)
|
0 |