Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2023 |
GBX |
1,703.75 |
1,710.779 |
1,703.75 |
1,703.75 |
1,703.75 |
-6 (-0.35%)
|
0 |
22 Dec 2023 |
GBX |
1,709.75 |
1,710.779 |
1,709.75 |
1,709.75 |
1,709.75 |
-0.25 (-0.01%)
|
116 |
21 Dec 2023 |
GBX |
1,710 |
1,710.779 |
1,710 |
1,710 |
1,710 |
-2.5 (-0.15%)
|
116 |
20 Dec 2023 |
GBX |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
+13.25 (+0.78%)
|
116 |
19 Dec 2023 |
GBX |
1,700.5 |
1,708.222 |
1,699.25 |
1,699.25 |
1,699.25 |
-6.25 (-0.37%)
|
58 |
18 Dec 2023 |
GBX |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
+5.5 (+0.32%)
|
58 |
15 Dec 2023 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
+14.5 (+0.86%)
|
0 |
14 Dec 2023 |
GBX |
1,700.5 |
1,705.5 |
1,685.5 |
1,685.5 |
1,685.5 |
-36.25 (-2.11%)
|
6,005 |
13 Dec 2023 |
GBX |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
+14 (+0.82%)
|
0 |
12 Dec 2023 |
GBX |
1,707.75 |
1,707.75 |
1,707.75 |
1,707.75 |
1,707.75 |
+3.75 (+0.22%)
|
0 |
11 Dec 2023 |
GBX |
1,704 |
1,704 |
1,704 |
1,704 |
1,704 |
-4 (-0.23%)
|
0 |
8 Dec 2023 |
GBX |
1,706 |
1,708 |
1,706 |
1,708 |
1,708 |
-2.25 (-0.13%)
|
1 |
7 Dec 2023 |
GBX |
1,706 |
1,710.25 |
1,706 |
1,710.25 |
1,710.25 |
+2.25 (+0.13%)
|
1 |
6 Dec 2023 |
GBX |
1,687.5 |
1,708 |
1,687.5 |
1,708 |
1,708 |
+4 (+0.23%)
|
0 |
5 Dec 2023 |
GBX |
1,687.5 |
1,704 |
1,687.5 |
1,704 |
1,704 |
+7.25 (+0.43%)
|
0 |
4 Dec 2023 |
GBX |
1,687.5 |
1,696.75 |
1,687.5 |
1,696.75 |
1,696.75 |
+4 (+0.24%)
|
0 |
1 Dec 2023 |
GBX |
1,687.5 |
1,692.75 |
1,687.5 |
1,692.75 |
1,692.75 |
+14 (+0.83%)
|
4,029 |
30 Nov 2023 |
GBX |
1,687.5 |
1,690 |
1,678.75 |
1,678.75 |
1,678.75 |
+0.25 (+0.01%)
|
4,029 |
29 Nov 2023 |
GBX |
1,687.5 |
1,690 |
1,678.5 |
1,678.5 |
1,678.5 |
+11.75 (+0.70%)
|
4,029 |
28 Nov 2023 |
GBX |
1,687.5 |
1,690 |
1,666.75 |
1,666.75 |
1,666.75 |
-5.25 (-0.31%)
|
0 |
27 Nov 2023 |
GBX |
1,687.5 |
1,690 |
1,672 |
1,672 |
1,672 |
+0.75 (+0.04%)
|
0 |
24 Nov 2023 |
GBX |
1,687.5 |
1,690 |
1,671.25 |
1,671.25 |
1,671.25 |
-10.25 (-0.61%)
|
4,029 |
23 Nov 2023 |
GBX |
1,687.5 |
1,690 |
1,681.5 |
1,681.5 |
1,681.5 |
-10.5 (-0.62%)
|
4,029 |
22 Nov 2023 |
GBX |
1,687.5 |
1,692 |
1,687.5 |
1,692 |
1,692 |
+12.5 (+0.74%)
|
4,029 |
21 Nov 2023 |
GBX |
1,688 |
1,697.131 |
1,679.5 |
1,679.5 |
1,679.5 |
-0.5 (-0.03%)
|
0 |
20 Nov 2023 |
GBX |
1,688 |
1,697.131 |
1,680 |
1,680 |
1,680 |
-9.25 (-0.55%)
|
0 |
17 Nov 2023 |
GBX |
1,688 |
1,697.131 |
1,686 |
1,689.25 |
1,689.25 |
+6.5 (+0.39%)
|
0 |
16 Nov 2023 |
GBX |
1,688 |
1,697.131 |
1,682.75 |
1,682.75 |
1,682.75 |
+5 (+0.30%)
|
0 |
15 Nov 2023 |
GBX |
1,688 |
1,697.131 |
1,677.75 |
1,677.75 |
1,677.75 |
-2.25 (-0.13%)
|
0 |
14 Nov 2023 |
GBX |
1,688 |
1,697.131 |
1,680 |
1,680 |
1,680 |
-8.5 (-0.50%)
|
0 |