Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2016 |
GBX |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
1,934.25 |
+6 (+0.31%)
|
0 |
20 Sep 2016 |
GBX |
1,928.25 |
1,928.25 |
1,928.25 |
1,928.25 |
1,928.25 |
+8.5 (+0.44%)
|
0 |
19 Sep 2016 |
GBX |
1,915.5 |
1,919.75 |
1,915 |
1,919.75 |
1,919.75 |
+13.75 (+0.72%)
|
8,820 |
16 Sep 2016 |
GBX |
1,900 |
1,906 |
1,900 |
1,906 |
1,906 |
+13 (+0.69%)
|
400 |
15 Sep 2016 |
GBX |
1,893 |
1,893 |
1,893 |
1,893 |
1,893 |
+8 (+0.42%)
|
0 |
14 Sep 2016 |
GBX |
1,888 |
1,889.5 |
1,885 |
1,885 |
1,885 |
-0.75 (-0.04%)
|
600 |
13 Sep 2016 |
GBX |
1,876.5 |
1,890 |
1,876.5 |
1,885.75 |
1,885.75 |
+22 (+1.18%)
|
16,200 |
12 Sep 2016 |
GBX |
1,864.5 |
1,867.5 |
1,863.75 |
1,863.75 |
1,863.75 |
-24.25 (-1.28%)
|
2,980 |
9 Sep 2016 |
GBX |
1,884 |
1,888 |
1,884 |
1,888 |
1,888 |
-3 (-0.16%)
|
500 |
8 Sep 2016 |
GBX |
1,887 |
1,891 |
1,887 |
1,891 |
1,891 |
+4.75 (+0.25%)
|
100 |
7 Sep 2016 |
GBX |
1,886.25 |
1,886.25 |
1,886.25 |
1,886.25 |
1,886.25 |
+12.25 (+0.65%)
|
0 |
6 Sep 2016 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
-13.5 (-0.72%)
|
0 |
5 Sep 2016 |
GBX |
1,887.5 |
1,887.5 |
1,887.5 |
1,887.5 |
1,887.5 |
0.0 (0.0%)
|
0 |