Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | -0.154 (-2.88%) | 7,175 |
14 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.006 (-0.11%) | 400 |
17 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | +0.011 (+0.21%) | 46,554 |
16 May 2024 | USD | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 5.3443 | +0.018 (+0.34%) | 998 |
14 May 2024 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | +0.087 (+1.67%) | 1,336 |
9 May 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | +0.03 (+0.57%) | 23,465 |
25 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | -0.013 (-0.25%) | 6,683 |
15 Apr 2024 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | -0.065 (-1.24%) | 6,145 |
12 Apr 2024 | USD | 5.2873 | 5.2873 | 5.2873 | 5.2873 | 5.2873 | 0.0 (0.0%) | 0 |