Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | -0.203 (-3.36%) | 9,392 |
27 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.021 (-0.34%) | 34,750 |
11 Jan 2022 | USD | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 6.0557 | 6.0557 | 6.0557 | 6.0557 | 6.0557 | -0.008 (-0.13%) | 46,474 |
3 Jan 2022 | USD | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 6.0633 | 0.0 (0.0%) | 0 |