Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 6.2542 | 6.271 | 6.2542 | 6.271 | 6.271 | -0.003 (-0.05%) | 8,749 |
21 Sep 2021 | USD | 6.274 | 6.274 | 6.274 | 6.274 | 6.274 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.274 | 6.274 | 6.274 | 6.274 | 6.274 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 6.274 | 6.274 | 6.274 | 6.274 | 6.274 | +0.034 (+0.54%) | 2,186 |
16 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 7,576 |