| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 5.2873 | 5.2873 | 5.2873 | 5.2873 | 5.2873 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 5.2873 | 5.2873 | 5.2873 | 5.2873 | 5.2873 | -0.034 (-0.63%) | 3,180 |
| 2 Apr 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.018 (+0.35%) | 2,625 |
| 21 Mar 2024 | USD | 5.3027 | 5.3027 | 5.3027 | 5.3027 | 5.3027 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 5.3027 | 5.3027 | 5.3027 | 5.3027 | 5.3027 | +0.021 (+0.40%) | 568 |
| 19 Mar 2024 | USD | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 5.2817 | -0.02 (-0.38%) | 229,713 |
| 14 Mar 2024 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | +0.067 (+1.27%) | 1,957 |
| 11 Mar 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | -0.027 (-0.51%) | 1,366 |
| 27 Feb 2024 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 5.262 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 5.262 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 5.262 | +0.015 (+0.29%) | 677 |
| 22 Feb 2024 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | 0.0 (0.0%) | 0 |
