Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | +0.007 (+0.13%) | 2,371 |
20 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.012 (-0.22%) | 7,319 |
14 Feb 2024 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | +0.006 (+0.11%) | 1,904 |
9 Feb 2024 | USD | 5.2459 | 5.2459 | 5.2459 | 5.2459 | 5.2459 | -0.018 (-0.34%) | 17,128 |
8 Feb 2024 | USD | 5.252 | 5.2638 | 5.252 | 5.2638 | 5.2638 | +0.014 (+0.26%) | 6,532 |
7 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.75%) | 7,814 |
6 Feb 2024 | USD | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | +0.011 (+0.21%) | 9,469 |
1 Feb 2024 | USD | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 5.2787 | +0.026 (+0.49%) | 1,000 |
31 Jan 2024 | USD | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | -0.031 (-0.58%) | 24,630 |
30 Jan 2024 | USD | 5.2917 | 5.2917 | 5.27 | 5.2837 | 5.2837 | -0.016 (-0.31%) | 20,904 |
29 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.056 (+1.07%) | 37,735 |
26 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | -0.027 (-0.51%) | 5,684 |
16 Jan 2024 | USD | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 5.2707 | 0.0 (0.0%) | 0 |