Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | +0.006 (+0.12%) | 319 |
28 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | -0.154 (-2.88%) | 7,175 |
14 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.006 (-0.11%) | 400 |
7 Jun 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | +0.011 (+0.21%) | 46,554 |