WisdomTree Broad Commodities L Recent Share Price (LSE:FAIG)

LSE:FAIG - WisdomTree Broad Commodities Longer Dated WisdomTree Broad Commodities L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2024	USD	28.98	29.77	28.98	29.77	29.77	-0.06 (-0.20%)	97
28 May 2024	USD	29.83	29.83	29.83	29.83	29.83	+0.435 (+1.48%)	0
24 May 2024	USD	28.98	29.395	28.98	29.395	29.395	-0.115 (-0.39%)	97
23 May 2024	USD	29.51	29.51	29.51	29.51	29.51	-0.095 (-0.32%)	0
22 May 2024	USD	29.95	29.95	29.605	29.605	29.605	-0.325 (-1.09%)	0
21 May 2024	USD	29.93	29.93	29.93	29.93	29.93	+0.08 (+0.27%)	0
20 May 2024	USD	29.85	29.85	29.85	29.85	29.85	+0.4 (+1.36%)	0
17 May 2024	USD	29.45	29.45	29.45	29.45	29.45	+0.335 (+1.15%)	0
16 May 2024	USD	29.115	29.115	29.115	29.115	29.115	+0.05 (+0.17%)	0
15 May 2024	USD	29.065	29.065	29.065	29.065	29.065	+0.2 (+0.69%)	0
14 May 2024	USD	28.865	28.865	28.865	28.865	28.865	-0.04 (-0.14%)	0
13 May 2024	USD	28.905	28.905	28.905	28.905	28.905	+0.08 (+0.28%)	0
10 May 2024	USD	28.825	28.825	28.825	28.825	28.825	+0.06 (+0.21%)	0
9 May 2024	USD	28.765	28.765	28.765	28.765	28.765	+0.08 (+0.28%)	0
8 May 2024	USD	28.685	28.685	28.685	28.685	28.685	-0.14 (-0.49%)	0
7 May 2024	USD	28.86	28.86	28.825	28.825	28.825	+0.37 (+1.30%)	46
3 May 2024	USD	28.455	28.455	28.455	28.455	28.455	+0.17 (+0.60%)	0
2 May 2024	USD	28.285	28.285	28.285	28.285	28.285	-0.05 (-0.18%)	0
1 May 2024	USD	28.335	28.335	28.335	28.335	28.335	-0.32 (-1.12%)	0
30 Apr 2024	USD	28.655	28.655	28.655	28.655	28.655	-0.295 (-1.02%)	0
29 Apr 2024	USD	28.95	28.95	28.95	28.95	28.95	+0.05 (+0.17%)	0
26 Apr 2024	USD	28.9	28.9	28.9	28.9	28.9	+0.155 (+0.54%)	0
25 Apr 2024	USD	28.88	28.88	28.745	28.745	28.745	-0.065 (-0.23%)	16
24 Apr 2024	USD	28.89	28.89	28.81	28.81	28.81	+0.145 (+0.51%)	13
23 Apr 2024	USD	28.665	28.665	28.665	28.665	28.665	-0.065 (-0.23%)	0
22 Apr 2024	USD	28.67	28.73	28.67	28.73	28.73	-0.05 (-0.17%)	29
19 Apr 2024	USD	28.78	28.78	28.78	28.78	28.78	+0.135 (+0.47%)	0
18 Apr 2024	USD	28.67	28.67	28.645	28.645	28.645	-0.145 (-0.50%)	1
17 Apr 2024	USD	28.79	28.79	28.79	28.79	28.79	+0.075 (+0.26%)	0
16 Apr 2024	USD	28.715	28.715	28.715	28.715	28.715	+0.025 (+0.09%)	0

First
1
2
3
4
5
Last

Unicorn Response |