| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 9.77 | 10.34 | 9.77 | 10.28 | 10.28 | +0.54 (+5.54%) | 2,402,118 |
| 15 Jun 2021 | USD | 9.97 | 10.04 | 9.01 | 9.74 | 9.74 | -0.21 (-2.11%) | 3,324,877 |
| 14 Jun 2021 | USD | 10.16 | 10.34 | 9.79 | 9.95 | 9.95 | -0.18 (-1.78%) | 2,207,757 |
| 11 Jun 2021 | USD | 10 | 10.22 | 9.99 | 10.13 | 10.13 | +0.15 (+1.50%) | 2,690,433 |
| 10 Jun 2021 | USD | 10 | 10 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,616,609 |
| 9 Jun 2021 | USD | 10.1 | 10.1 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,108,464 |
| 8 Jun 2021 | USD | 10.04 | 10.19 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 2,663,749 |
| 7 Jun 2021 | USD | 10.01 | 10.05 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,922,757 |
| 4 Jun 2021 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,008,880 |
| 3 Jun 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 238,048 |
| 2 Jun 2021 | USD | 10 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 367,398 |
| 1 Jun 2021 | USD | 9.99 | 10.01 | 9.9803 | 10 | 10 | +0.02 (+0.20%) | 98,175 |
| 28 May 2021 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 774,923 |
| 27 May 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 186,169 |
| 26 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 234,922 |
| 25 May 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 698,770 |
| 24 May 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,955,036 |
| 21 May 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 114,689 |
| 20 May 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 435,595 |
| 19 May 2021 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 421,720 |
| 18 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 255,051 |
| 17 May 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 198,963 |
| 14 May 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 259,054 |
| 13 May 2021 | USD | 9.97 | 10.03 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 513,073 |
| 12 May 2021 | USD | 9.94 | 10.06 | 9.94 | 9.97 | 9.97 | -0.02 (-0.20%) | 632,543 |
| 11 May 2021 | USD | 9.97 | 9.99 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 226,905 |
| 10 May 2021 | USD | 10 | 10.04 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 334,680 |
| 7 May 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 188,928 |
| 6 May 2021 | USD | 10 | 10.02 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 163,798 |
| 5 May 2021 | USD | 10.07 | 10.07 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 161,100 |
