| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 9.98 | 10 | 9.92 | 9.93 | 9.93 | -0.05 (-0.50%) | 729,447 |
| 19 Mar 2021 | USD | 10.01 | 10.0399 | 9.96 | 9.98 | 9.98 | -0.05 (-0.50%) | 717,100 |
| 18 Mar 2021 | USD | 10.03 | 10.05 | 9.98 | 10.03 | 10.03 | -0.01 (-0.10%) | 616,857 |
| 17 Mar 2021 | USD | 9.97 | 10.06 | 9.97 | 10.04 | 10.04 | +0.04 (+0.40%) | 254,108 |
| 16 Mar 2021 | USD | 10.05 | 10.065 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 422,362 |
| 15 Mar 2021 | USD | 10.19 | 10.19 | 10 | 10.03 | 10.03 | -0.21 (-2.05%) | 682,465 |
| 12 Mar 2021 | USD | 10.03 | 10.24 | 10.03 | 10.24 | 10.24 | +0.19 (+1.89%) | 447,741 |
| 11 Mar 2021 | USD | 10.03 | 10.095 | 9.995 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,083,377 |
| 10 Mar 2021 | USD | 10 | 10.03 | 9.96 | 10.02 | 10.02 | 0.0 (0.0%) | 309,017 |
| 9 Mar 2021 | USD | 10.1 | 10.1 | 9.99 | 10.02 | 10.02 | -0.05 (-0.50%) | 432,012 |
| 8 Mar 2021 | USD | 10.06 | 10.19 | 10 | 10.07 | 10.07 | -0.1 (-0.98%) | 413,571 |
| 5 Mar 2021 | USD | 9.96 | 10.22 | 9.88 | 10.17 | 10.17 | +0.17 (+1.70%) | 839,211 |
| 4 Mar 2021 | USD | 10.03 | 10.14 | 9.95 | 10 | 10 | -0.08 (-0.79%) | 1,249,720 |
| 3 Mar 2021 | USD | 10.14 | 10.18 | 9.97 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,034,981 |
| 2 Mar 2021 | USD | 10.16 | 10.2 | 10.02 | 10.12 | 10.12 | -0.08 (-0.78%) | 606,564 |
| 1 Mar 2021 | USD | 10.3 | 10.3 | 10.11 | 10.2 | 10.2 | -0.06 (-0.58%) | 1,157,855 |
| 26 Feb 2021 | USD | 10.3 | 10.37 | 10.15 | 10.26 | 10.26 | -0.09 (-0.87%) | 809,461 |
| 25 Feb 2021 | USD | 10.65 | 10.65 | 10.34 | 10.35 | 10.35 | -0.24 (-2.27%) | 2,008,413 |
| 24 Feb 2021 | USD | 10.63 | 10.72 | 10.37 | 10.59 | 10.59 | -0.02 (-0.19%) | 3,405,715 |
| 23 Feb 2021 | USD | 10.31 | 10.67 | 10.21 | 10.61 | 10.61 | +0.14 (+1.34%) | 3,206,685 |
| 22 Feb 2021 | USD | 10.55 | 10.69 | 10.31 | 10.47 | 10.47 | -1.63 (-13.47%) | 8,668,665 |
| 19 Feb 2021 | USD | 12.1 | 12.6 | 12.02 | 12.1 | 12.1 | +0.11 (+0.92%) | 568,822 |
| 18 Feb 2021 | USD | 11.82 | 12.1 | 11.71 | 11.99 | 11.99 | -0.21 (-1.72%) | 327,146 |
| 17 Feb 2021 | USD | 12.23 | 12.29 | 11.8101 | 12.2 | 12.2 | +0.09 (+0.74%) | 496,882 |
| 16 Feb 2021 | USD | 12.4 | 12.5 | 11.76 | 12.11 | 12.11 | -0.39 (-3.12%) | 599,946 |
| 12 Feb 2021 | USD | 12.79 | 12.94 | 12.41 | 12.5 | 12.5 | -0.38 (-2.95%) | 377,727 |
| 11 Feb 2021 | USD | 12.05 | 13.05 | 11.945 | 12.88 | 12.88 | +0.55 (+4.46%) | 1,205,174 |
| 10 Feb 2021 | USD | 12.2 | 12.58 | 11.76 | 12.33 | 12.33 | +0.02 (+0.16%) | 542,180 |
| 9 Feb 2021 | USD | 12.02 | 12.44 | 12 | 12.31 | 12.31 | +0.25 (+2.07%) | 475,776 |
| 8 Feb 2021 | USD | 12.08 | 12.23 | 11.88 | 12.06 | 12.06 | +0.19 (+1.60%) | 746,875 |
