| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.07 (+0.42%) | 11 |
| 2 May 2024 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | +0.095 (+0.58%) | 41 |
| 1 May 2024 | USD | 16.6044 | 16.6044 | 16.44 | 16.44 | 16.44 | -0.2 (-1.20%) | 365 |
| 30 Apr 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 101 |
| 29 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12 (-0.72%) | 2 |
| 26 Apr 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
| 25 Apr 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.25 (-1.50%) | 167 |
| 24 Apr 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.045 (+0.27%) | 100 |
| 23 Apr 2024 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | -0.202 (-1.20%) | 100 |
| 22 Apr 2024 | USD | 16.57 | 16.867 | 16.57 | 16.867 | 16.867 | +0.059 (+0.35%) | 400 |
| 19 Apr 2024 | USD | 16.81 | 16.81 | 16.8085 | 16.8085 | 16.8085 | +0.038 (+0.23%) | 137 |
| 18 Apr 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 16 |
| 17 Apr 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 100 |
| 16 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.035 (-0.21%) | 100 |
| 15 Apr 2024 | USD | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | +0.095 (+0.57%) | 200 |
| 12 Apr 2024 | USD | 16.52 | 16.69 | 16.52 | 16.69 | 16.69 | +0.01 (+0.06%) | 370 |
| 11 Apr 2024 | USD | 16.86 | 16.86 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 1,000 |
| 10 Apr 2024 | USD | 16.58 | 16.71 | 16.58 | 16.71 | 16.71 | -0.145 (-0.86%) | 600 |
| 9 Apr 2024 | USD | 17.25 | 17.25 | 16.855 | 16.855 | 16.855 | +0.06 (+0.36%) | 700 |
| 8 Apr 2024 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | -0.03 (-0.18%) | 100 |
| 5 Apr 2024 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.005 (-0.03%) | 100 |
| 4 Apr 2024 | USD | 16.64 | 16.83 | 16.64 | 16.83 | 16.83 | +0.2 (+1.20%) | 300 |
| 3 Apr 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.275 (-1.63%) | 100 |
| 2 Apr 2024 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | +0.135 (+0.81%) | 100 |
| 1 Apr 2024 | USD | 16.68 | 16.77 | 16.68 | 16.77 | 16.77 | -0.21 (-1.24%) | 200 |
| 28 Mar 2024 | USD | 16.68 | 16.98 | 16.68 | 16.98 | 16.98 | +0.105 (+0.62%) | 200 |
| 27 Mar 2024 | USD | 16.7 | 16.875 | 16.7 | 16.875 | 16.875 | +0.195 (+1.17%) | 200 |
| 26 Mar 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 100 |
| 25 Mar 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 100 |
| 22 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.261 (-1.54%) | 100 |
