| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.555 | 0.555 | 0.552 | 0.555 | 0.555 | -0.005 (-0.89%) | 178,490 |
| 18 Mar 2024 | USD | 0.57 | 0.575 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 107,061 |
| 15 Mar 2024 | USD | 0.5725 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 20,547 |
| 14 Mar 2024 | USD | 0.5725 | 0.58 | 0.555 | 0.565 | 0.565 | -0.007 (-1.31%) | 963,889 |
| 13 Mar 2024 | USD | 0.57 | 0.5748 | 0.5675 | 0.5725 | 0.5725 | 0.0 (0.0%) | 22,250 |
| 12 Mar 2024 | USD | 0.5725 | 0.575 | 0.562 | 0.5725 | 0.5725 | -0.007 (-1.29%) | 78,833 |
| 11 Mar 2024 | USD | 0.5725 | 0.58 | 0.565 | 0.58 | 0.58 | +0.007 (+1.31%) | 53,611 |
| 8 Mar 2024 | USD | 0.5725 | 0.5775 | 0.5725 | 0.5725 | 0.5725 | +0.003 (+0.44%) | 3,894 |
| 7 Mar 2024 | USD | 0.5725 | 0.59 | 0.565 | 0.57 | 0.57 | -0.003 (-0.44%) | 133,553 |
| 6 Mar 2024 | USD | 0.5725 | 0.5725 | 0.5675 | 0.5725 | 0.5725 | 0.0 (0.0%) | 21,951 |
| 5 Mar 2024 | USD | 0.5725 | 0.578 | 0.565 | 0.5725 | 0.5725 | 0.0 (0.0%) | 143,415 |
| 4 Mar 2024 | USD | 0.5725 | 0.5798 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 18,173 |
| 1 Mar 2024 | USD | 0.5725 | 0.58 | 0.566 | 0.5725 | 0.5725 | 0.0 (0.0%) | 133,500 |
| 29 Feb 2024 | USD | 0.57 | 0.58 | 0.5651 | 0.5725 | 0.5725 | -0.013 (-2.14%) | 65,984 |
| 28 Feb 2024 | USD | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 112,858 |
| 27 Feb 2024 | USD | 0.57 | 0.59 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 138,887 |
| 26 Feb 2024 | USD | 0.5675 | 0.58 | 0.56 | 0.57 | 0.57 | +0.003 (+0.44%) | 3,647,870 |
| 23 Feb 2024 | USD | 0.5675 | 0.575 | 0.5626 | 0.5675 | 0.5675 | 0.0 (0.0%) | 142,293 |
| 22 Feb 2024 | USD | 0.5675 | 0.5764 | 0.5609 | 0.5675 | 0.5675 | 0.0 (0.0%) | 949,808 |
| 21 Feb 2024 | USD | 0.5675 | 0.575 | 0.56 | 0.5675 | 0.5675 | 0.0 (0.0%) | 641,063 |
| 20 Feb 2024 | USD | 0.57 | 0.575 | 0.54 | 0.5675 | 0.5675 | +0.007 (+1.34%) | 146,446 |
| 19 Feb 2024 | USD | 0.57 | 0.575 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 93,506 |
| 16 Feb 2024 | USD | 0.5725 | 0.5749 | 0.565 | 0.57 | 0.57 | -0.003 (-0.44%) | 60,115 |
| 15 Feb 2024 | USD | 0.5775 | 0.58 | 0.5725 | 0.5725 | 0.5725 | -0.005 (-0.87%) | 52,447 |
| 14 Feb 2024 | USD | 0.5775 | 0.5775 | 0.575 | 0.5775 | 0.5775 | 0.0 (0.0%) | 41,393 |
| 13 Feb 2024 | USD | 0.575 | 0.58 | 0.5742 | 0.5775 | 0.5775 | -0.003 (-0.43%) | 727,728 |
| 12 Feb 2024 | USD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.007 (+1.31%) | 1,295,062 |
| 9 Feb 2024 | USD | 0.5725 | 0.5762 | 0.5725 | 0.5725 | 0.5725 | -0.003 (-0.43%) | 766,802 |
| 8 Feb 2024 | USD | 0.5735 | 0.58 | 0.5735 | 0.575 | 0.575 | +0.003 (+0.44%) | 383,759 |
| 7 Feb 2024 | USD | 0.5725 | 0.58 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 140,385 |
