Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.27 (+1.10%) | 0 |
3 May 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.22 (+0.91%) | 0 |
2 May 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.18 (+0.75%) | 0 |
1 May 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |
30 Apr 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.34 (-1.39%) | 0 |
29 Apr 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 0 |
26 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.2 (+0.83%) | 0 |
25 Apr 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 0 |
24 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.35 (+1.46%) | 0 |
22 Apr 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.16 (+0.67%) | 0 |
19 Apr 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 0 |
18 Apr 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
17 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
16 Apr 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.05 (-0.21%) | 0 |
15 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.26 (-1.06%) | 0 |
12 Apr 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.38 (-1.53%) | 0 |
11 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
10 Apr 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24 (-0.96%) | 0 |
9 Apr 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.03 (+0.12%) | 0 |
5 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.22 (+0.89%) | 0 |
4 Apr 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24 (-0.96%) | 0 |
3 Apr 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
2 Apr 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.15 (-0.60%) | 0 |
1 Apr 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 0 |
28 Mar 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.15 (+0.60%) | 0 |
26 Mar 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |