| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 17.252 | +0.155 (+0.91%) | 0 |
| 17 Mar 2022 | USD | 17.0971 | 17.0971 | 17.0971 | 17.0971 | 17.0971 | +0.131 (+0.77%) | 0 |
| 16 Mar 2022 | USD | 16.9662 | 16.9662 | 16.9662 | 16.9662 | 16.9662 | +0.298 (+1.79%) | 0 |
| 15 Mar 2022 | USD | 16.6685 | 16.6685 | 16.6685 | 16.6685 | 16.6685 | +0.247 (+1.51%) | 0 |
| 14 Mar 2022 | USD | 16.421 | 16.421 | 16.421 | 16.421 | 16.421 | +0.042 (+0.26%) | 0 |
| 11 Mar 2022 | USD | 16.3787 | 16.3787 | 16.3787 | 16.3787 | 16.3787 | -0.159 (-0.96%) | 0 |
| 10 Mar 2022 | USD | 16.5378 | 16.5378 | 16.5378 | 16.5378 | 16.5378 | -0.098 (-0.59%) | 0 |
| 9 Mar 2022 | USD | 16.6359 | 16.6359 | 16.6359 | 16.6359 | 16.6359 | +0.382 (+2.35%) | 0 |
| 8 Mar 2022 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 16.254 | -0.158 (-0.97%) | 0 |
| 7 Mar 2022 | USD | 16.4124 | 16.4124 | 16.4124 | 16.4124 | 16.4124 | -0.471 (-2.79%) | 0 |
| 4 Mar 2022 | USD | 16.8836 | 16.8836 | 16.8836 | 16.8836 | 16.8836 | -0.175 (-1.02%) | 0 |
| 3 Mar 2022 | USD | 17.0584 | 17.0584 | 17.0584 | 17.0584 | 17.0584 | -0.008 (-0.05%) | 0 |
| 2 Mar 2022 | USD | 17.0664 | 17.0664 | 17.0664 | 17.0664 | 17.0664 | +0.34 (+2.03%) | 0 |
| 1 Mar 2022 | USD | 16.7264 | 16.7264 | 16.7264 | 16.7264 | 16.7264 | -0.396 (-2.32%) | 0 |
| 28 Feb 2022 | USD | 17.1228 | 17.1228 | 17.1228 | 17.1228 | 17.1228 | -0.08 (-0.46%) | 0 |
| 25 Feb 2022 | USD | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 17.2025 | +0.465 (+2.78%) | 0 |
| 24 Feb 2022 | USD | 16.7371 | 16.7371 | 16.7371 | 16.7371 | 16.7371 | +0.05 (+0.30%) | 0 |
| 23 Feb 2022 | USD | 16.6873 | 16.6873 | 16.6873 | 16.6873 | 16.6873 | -0.26 (-1.53%) | 0 |
| 22 Feb 2022 | USD | 16.947 | 16.947 | 16.947 | 16.947 | 16.947 | -0.149 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 17.0958 | 17.0958 | 17.0958 | 17.0958 | 17.0958 | -0.012 (-0.07%) | 0 |
| 17 Feb 2022 | USD | 17.1079 | 17.1079 | 17.1079 | 17.1079 | 17.1079 | -0.297 (-1.71%) | 0 |
| 16 Feb 2022 | USD | 17.4054 | 17.4054 | 17.4054 | 17.4054 | 17.4054 | +0.059 (+0.34%) | 0 |
| 15 Feb 2022 | USD | 17.3459 | 17.3459 | 17.3459 | 17.3459 | 17.3459 | +0.214 (+1.25%) | 0 |
| 14 Feb 2022 | USD | 17.132 | 17.132 | 17.132 | 17.132 | 17.132 | -0.086 (-0.50%) | 0 |
| 11 Feb 2022 | USD | 17.2177 | 17.2177 | 17.2177 | 17.2177 | 17.2177 | -0.245 (-1.40%) | 0 |
| 10 Feb 2022 | USD | 17.4627 | 17.4627 | 17.4627 | 17.4627 | 17.4627 | -0.298 (-1.68%) | 0 |
| 9 Feb 2022 | USD | 17.7606 | 17.7606 | 17.7606 | 17.7606 | 17.7606 | +0.179 (+1.02%) | 0 |
| 8 Feb 2022 | USD | 17.5819 | 17.5819 | 17.5819 | 17.5819 | 17.5819 | +0.151 (+0.87%) | 0 |
| 7 Feb 2022 | USD | 17.4306 | 17.4306 | 17.4306 | 17.4306 | 17.4306 | -0.005 (-0.03%) | 0 |
| 4 Feb 2022 | USD | 17.4356 | 17.4356 | 17.4356 | 17.4356 | 17.4356 | -0.087 (-0.50%) | 0 |
