| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 17.5228 | 17.5228 | 17.5228 | 17.5228 | 17.5228 | -0.213 (-1.20%) | 0 |
| 2 Feb 2022 | USD | 17.7358 | 17.7358 | 17.7358 | 17.7358 | 17.7358 | +0.115 (+0.65%) | 0 |
| 1 Feb 2022 | USD | 17.6209 | 17.6209 | 17.6209 | 17.6209 | 17.6209 | +0.118 (+0.67%) | 0 |
| 31 Jan 2022 | USD | 17.5028 | 17.5028 | 17.5028 | 17.5028 | 17.5028 | +0.169 (+0.97%) | 0 |
| 28 Jan 2022 | USD | 17.3339 | 17.3339 | 17.3339 | 17.3339 | 17.3339 | +0.288 (+1.69%) | 0 |
| 27 Jan 2022 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 17.0456 | -0.047 (-0.27%) | 0 |
| 26 Jan 2022 | USD | 17.0926 | 17.0926 | 17.0926 | 17.0926 | 17.0926 | -0.068 (-0.40%) | 0 |
| 25 Jan 2022 | USD | 17.1607 | 17.1607 | 17.1607 | 17.1607 | 17.1607 | -0.121 (-0.70%) | 0 |
| 24 Jan 2022 | USD | 17.2819 | 17.2819 | 17.2819 | 17.2819 | 17.2819 | +0.133 (+0.78%) | 0 |
| 21 Jan 2022 | USD | 17.1485 | 17.1485 | 17.1485 | 17.1485 | 17.1485 | -0.19 (-1.10%) | 0 |
| 20 Jan 2022 | USD | 17.3388 | 17.3388 | 17.3388 | 17.3388 | 17.3388 | -0.22 (-1.25%) | 0 |
| 19 Jan 2022 | USD | 17.5585 | 17.5585 | 17.5585 | 17.5585 | 17.5585 | -0.165 (-0.93%) | 0 |
| 18 Jan 2022 | USD | 17.7238 | 17.7238 | 17.7238 | 17.7238 | 17.7238 | -0.293 (-1.63%) | 0 |
| 14 Jan 2022 | USD | 18.0173 | 18.0173 | 18.0173 | 18.0173 | 18.0173 | -0.08 (-0.44%) | 0 |
| 13 Jan 2022 | USD | 18.0972 | 18.0972 | 18.0972 | 18.0972 | 18.0972 | -0.093 (-0.51%) | 0 |
| 12 Jan 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.036 (+0.20%) | 0 |
| 11 Jan 2022 | USD | 18.1541 | 18.1541 | 18.1541 | 18.1541 | 18.1541 | +0.104 (+0.58%) | 0 |
| 10 Jan 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.113 (-0.62%) | 0 |
| 7 Jan 2022 | USD | 18.1633 | 18.1633 | 18.1633 | 18.1633 | 18.1633 | -0.064 (-0.35%) | 0 |
| 6 Jan 2022 | USD | 18.2268 | 18.2268 | 18.2268 | 18.2268 | 18.2268 | +0.019 (+0.10%) | 0 |
| 5 Jan 2022 | USD | 18.208 | 18.208 | 18.208 | 18.208 | 18.208 | -0.18 (-0.98%) | 0 |
| 4 Jan 2022 | USD | 18.3883 | 18.3883 | 18.3883 | 18.3883 | 18.3883 | +0.193 (+1.06%) | 0 |
| 3 Jan 2022 | USD | 18.1949 | 18.1949 | 18.1949 | 18.1949 | 18.1949 | -0.048 (-0.26%) | 0 |
| 31 Dec 2021 | USD | 18.2429 | 18.2429 | 18.2429 | 18.2429 | 18.2429 | +0.032 (+0.18%) | 0 |
| 30 Dec 2021 | USD | 18.211 | 18.211 | 18.211 | 18.211 | 18.211 | -0.057 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 18.2681 | 18.2681 | 18.2681 | 18.2681 | 18.2681 | +0.051 (+0.28%) | 0 |
| 28 Dec 2021 | USD | 18.2169 | 18.2169 | 18.2169 | 18.2169 | 18.2169 | +0.061 (+0.34%) | 0 |
| 27 Dec 2021 | USD | 18.1559 | 18.1559 | 18.1559 | 18.1559 | 18.1559 | +0.225 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 17.9309 | 17.9309 | 17.9309 | 17.9309 | 17.9309 | +0.111 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 17.8204 | 17.8204 | 17.8204 | 17.8204 | 17.8204 | +0.141 (+0.80%) | 0 |
