| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 18.0444 | 18.0444 | 18.0444 | 18.0444 | 18.0444 | -0.008 (-0.04%) | 0 |
| 5 Nov 2021 | USD | 18.0522 | 18.0522 | 18.0522 | 18.0522 | 18.0522 | +0.145 (+0.81%) | 0 |
| 4 Nov 2021 | USD | 17.9075 | 17.9075 | 17.9075 | 17.9075 | 17.9075 | +0.005 (+0.03%) | 0 |
| 3 Nov 2021 | USD | 17.9026 | 17.9026 | 17.9026 | 17.9026 | 17.9026 | +0.129 (+0.73%) | 0 |
| 2 Nov 2021 | USD | 17.7737 | 17.7737 | 17.7737 | 17.7737 | 17.7737 | +0.056 (+0.31%) | 0 |
| 1 Nov 2021 | USD | 17.7179 | 17.7179 | 17.7179 | 17.7179 | 17.7179 | +0.114 (+0.65%) | 0 |
| 29 Oct 2021 | USD | 17.6038 | 17.6038 | 17.6038 | 17.6038 | 17.6038 | -0.013 (-0.07%) | 0 |
| 28 Oct 2021 | USD | 17.6164 | 17.6164 | 17.6164 | 17.6164 | 17.6164 | +0.127 (+0.73%) | 0 |
| 27 Oct 2021 | USD | 17.4892 | 17.4892 | 17.4892 | 17.4892 | 17.4892 | -0.204 (-1.15%) | 0 |
| 26 Oct 2021 | USD | 17.6934 | 17.6934 | 17.6934 | 17.6934 | 17.6934 | -0.114 (-0.64%) | 0 |
| 25 Oct 2021 | USD | 17.8075 | 17.8075 | 17.8075 | 17.8075 | 17.8075 | -0.016 (-0.09%) | 0 |
| 22 Oct 2021 | USD | 17.8235 | 17.8235 | 17.8235 | 17.8235 | 17.8235 | +0.093 (+0.53%) | 0 |
| 21 Oct 2021 | USD | 17.7301 | 17.7301 | 17.7301 | 17.7301 | 17.7301 | +0.05 (+0.28%) | 0 |
| 20 Oct 2021 | USD | 17.6798 | 17.6798 | 17.6798 | 17.6798 | 17.6798 | +0.1 (+0.57%) | 0 |
| 19 Oct 2021 | USD | 17.5799 | 17.5799 | 17.5799 | 17.5799 | 17.5799 | +0.133 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 17.4466 | 17.4466 | 17.4466 | 17.4466 | 17.4466 | -0.014 (-0.08%) | 0 |
| 15 Oct 2021 | USD | 17.4606 | 17.4606 | 17.4606 | 17.4606 | 17.4606 | +0.126 (+0.73%) | 0 |
| 14 Oct 2021 | USD | 17.3349 | 17.3349 | 17.3349 | 17.3349 | 17.3349 | +0.311 (+1.83%) | 0 |
| 13 Oct 2021 | USD | 17.0237 | 17.0237 | 17.0237 | 17.0237 | 17.0237 | +0.044 (+0.26%) | 0 |
| 12 Oct 2021 | USD | 16.9794 | 16.9794 | 16.9794 | 16.9794 | 16.9794 | -0.002 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 16.9815 | 16.9815 | 16.9815 | 16.9815 | 16.9815 | -0.1 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 17.0811 | 17.0811 | 17.0811 | 17.0811 | 17.0811 | +0.014 (+0.08%) | 0 |
| 7 Oct 2021 | USD | 17.067 | 17.067 | 17.067 | 17.067 | 17.067 | +0.12 (+0.71%) | 0 |
| 6 Oct 2021 | USD | 16.9471 | 16.9471 | 16.9471 | 16.9471 | 16.9471 | +0.038 (+0.23%) | 0 |
| 5 Oct 2021 | USD | 16.9087 | 16.9087 | 16.9087 | 16.9087 | 16.9087 | +0.134 (+0.80%) | 0 |
| 4 Oct 2021 | USD | 16.7744 | 16.7744 | 16.7744 | 16.7744 | 16.7744 | -0.106 (-0.63%) | 0 |
| 1 Oct 2021 | USD | 16.8804 | 16.8804 | 16.8804 | 16.8804 | 16.8804 | +0.203 (+1.22%) | 0 |
| 30 Sep 2021 | USD | 16.6774 | 16.6774 | 16.6774 | 16.6774 | 16.6774 | -0.302 (-1.78%) | 0 |
| 29 Sep 2021 | USD | 16.9795 | 16.9795 | 16.9795 | 16.9795 | 16.9795 | +0.054 (+0.32%) | 0 |
| 28 Sep 2021 | USD | 16.9258 | 16.9258 | 16.9258 | 16.9258 | 16.9258 | -0.254 (-1.48%) | 0 |
